|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 36.20 SEK | 0.00% |
|
-3.34% | -21.98% |
| 08-20 | Generic Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Affärsvärlden remains bullish on Generic | FW |
Stock exchange
Nasdaq Stockholm
GENI 36.20 kr
0.00%
580K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENI | 36.20SEK | 0.00% | 580K kr |
Quotes 5-day view: Generic Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 37.45 | SEK 37.40 | SEK 37.00 | SEK 36.60 | SEK 36.20 |
| Volume | 10,025 | 14,201 | 24,321 | 14,095 | 19,976 |
| Change | +0.67% | -0.13% | -1.07% | -1.08% | -1.09% |
| Opening | SEK 36.80 | SEK 37.65 | SEK 37.15 | SEK 37.30 | SEK 36.60 |
| High | SEK 37.50 | SEK 37.80 | SEK 37.50 | SEK 37.80 | SEK 37.30 |
| Low | SEK 36.80 | SEK 37.05 | SEK 36.50 | SEK 36.40 | SEK 35.70 |
Performance
| 1 week | -3.34% | ||
| Current month | -8.01% | ||
| 1 month | -7.89% | ||
| 3 months | -3.98% | ||
| 6 months | -3.21% | ||
| Current year | -21.98% | ||
| 1 year | -23.95% | ||
| 3 years | -24.43% | ||
| 5 years | -64.65% | ||
| 10 years | +616.83% |
Volumes
marketsDaily volume
16,014
Estimated daily volume
16,014
Avg. Volume 20 sessions
17,698
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
640,667.6
Avg. Volume 20 sessions USD
64,612.61
Record volume 1
2,852,915
Record volume 2
795,461
Record volume 3
628,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
444,169,918
Market Cap (USD)
44,785,261
Net sales (SEK)
183,707,000
Net sales (USD)
18,523,015
Number of employees
21
Sales / Employee (SEK)
8,747,952
Sales / Employee (USD)
882,048
Free-Float
34.66%
Free-Float capitalization (SEK)
153,950,012
Free-Float capitalization (USD)
15,522,644
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
36.93
Moving average 20 days
38.22
Moving average 50 days
39.08
Moving average 100 days
38.74
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.01%
RSI 9 days
25.18
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.34% | -23.95% | -24.43% | 44.79M | |
| -0.01% | -1.48% | +15.83% | +72.40% | 738B | |
| -0.95% | -3.35% | +12.05% | +69.26% | 85.29B | |
| +1.55% | +10.25% | +34.59% | +186.79% | 71.95B | |
| -0.08% | -2.07% | -23.29% | +9.73% | 46.95B | |
| -0.28% | -4.40% | -6.75% | +90.63% | 45.26B | |
| +0.23% | -0.16% | +40.60% | +756.45% | 46.73B | |
| +0.13% | +4.13% | +18.51% | +42.88% | 33.54B | |
| -0.83% | -3.40% | +37.85% | +76.90% | 26.07B | |
| +0.14% | -1.68% | -62.43% | -58.03% | 25.21B | |
| Average | -0.01% | +0.16% | +4.30% | +122.26% | 111.87B | |
| Weighted average by Cap. | +0.01% | -0.30% | +14.06% | +102.47% |
Historical Quotes: Generic Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b31.4gi2ZVACxNnxc2AqXOqwXvh1XXXq68FGWgSQrXpz0mo.rEXXNhlgtpypPixDa93bJ4oUGy-Ls5IDIzHWgBE4sDuGa8QjI1GgnpYaFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:48 | 36.20 | 2,000 | 16,014 |
| 12:29:48 | 36.20 | 185 | 14,014 |
| 12:29:48 | 36.20 | 20 | 13,829 |
| 12:29:48 | 36.20 | 275 | 13,809 |
| 12:29:48 | 36.20 | 5 | 13,534 |
| 12:29:48 | 36.20 | 20 | 13,529 |
| 12:29:48 | 36.20 | 50 | 13,509 |
| 11:05:50 | 36.20 | 1,736 | 13,459 |
| 11:05:50 | 36.25 | 15 | 11,723 |
| 11:05:50 | 36.30 | 249 | 11,708 |
Price Extremes
| 1 week | 35.7 |  | 37.8 |
| 1 month | 35.7 | | 40.3 |
| Current year | 33.5 | | 50 |
| 1 year | 33.5 | | 50 |
| 3 years | 33.5 | | 65.4 |
| 5 years | 28.05 | | 113 |
| 10 years | 3.99 | | 127.4 |
Monthly variations
Annual variations
| 2026 | -21.98% | ||
| 2025 | -15.64% | ||
| 2024 | +6.18% | ||
| 2023 | +52.35% | ||
| 2022 | -58.74% | ||
| 2021 | +98.55% | ||
| 2020 | +108.54% | ||
| 2019 | +176.39% | ||
| 2018 | +56.86% | ||
| 2017 | -13.40% | ||
| 2016 | +6.64% | ||
| 2015 | +38.06% | ||
| 2014 | -11.33% | ||
| 2013 | +13.73% | ||
| 2012 | +19.00% | ||
| 2011 | -45.45% | ||
| 2010 | +136.05% | ||
| 2009 | -44.52% | ||
| 2008 | -61.47% | ||
| 2007 | -59.33% |
- Stock Market
- Stocks
- GENI Stock
- Quotes Generic Sweden AB
Select your edition
All financial news and data tailored to specific country editions
