|
Market Closed -
Nasdaq
16:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3315 USD | +0.06% |
|
-9.67% | -94.83% |
| 08-17 | Generation Income Properties, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-17 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Generation Income Properties, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.3693 | US$0.3650 | US$0.3590 | US$0.3313 | US$0.3315 |
| Volume | 504,538 | 253,334 | 132,989 | 197,998 | 133,327 |
| Change | +0.63% | -1.16% | -1.64% | -7.72% | +0.06% |
| Opening | US$0.3576 | US$0.3583 | US$0.3635 | US$0.3520 | US$0.3450 |
| High | US$0.3735 | US$0.3797 | US$0.3699 | US$0.3664 | US$0.3500 |
| Low | US$0.3150 | US$0.3551 | US$0.3500 | US$0.3303 | US$0.3313 |
Performance
| 1 day | +0.06% | ||
| 1 week | -9.67% | ||
| Current month | -16.92% | ||
| 1 month | -17.95% | ||
| 3 months | -52.35% | ||
| 6 months | -87.41% | ||
| Current year | -94.83% | ||
| 1 year | -97.62% | ||
| 3 years | -99.14% | ||
| 5 years | -99.54% |
Volumes
marketsDaily volume
133,829
Estimated daily volume
133,829
Avg. Volume 20 sessions
10,113,480
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,352,618.62
Record volume 1
299,404,595
Record volume 2
285,771,143
Record volume 3
146,278,566
Capital turnover ratio
5.43
Float rotation
3.6
Basic data
Market Cap (USD)
616,649
Net sales (USD)
9,739,940
Number of employees
4
Sales / Employee (USD)
2,434,985
Free-Float
86.97%
Free-Float capitalization (USD)
930,228
Average Daily Capital Traded
543.68%
Indicators
Moving average 5 days
0.3512
Moving average 20 days
0.3999
Moving average 50 days
0.4302
Moving average 100 days
0.8345
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+29.77%
Price spread / (MMA100)
+151.73%
STIM
RSI 9 days
33.13
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -9.67% | -97.62% | -99.14% | 617K | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +2.47% | +4.27% | -18.27% | +33.50% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| +1.77% | +2.22% | -4.56% | +29.21% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.06% | +0.30% | -6.90% | +31.03% | 35.57B | |
| Weighted average by Cap. | -0.17% | +0.62% | +2.40% | +44.93% |
Historical Quotes: Generation Income Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351a42c116ea.i6_8tRhQ-V1EL5FuXWLpZqi9qSfNGyyQpYxPHBKA_ec.2pakg3EHvCgLH-s0Oi_YVsDtnVa5fXv10_87TUiymY7EwY7XfiCqFXUYoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:17 | 0.3315 | 576 | 116,859 |
| 15:50:52 | 0.3337 | 278 | 116,283 |
| 15:49:49 | 0.3337 | 278 | 116,005 |
| 15:49:11 | 0.3338 | 185 | 115,727 |
| 15:49:10 | 0.3337 | 200 | 115,542 |
| 15:48:46 | 0.3344 | 301 | 115,342 |
| 15:46:16 | 0.3337 | 665 | 115,041 |
| 15:45:44 | 0.3314 | 500 | 114,376 |
| 15:45:44 | 0.3316 | 100 | 113,876 |
| 15:45:44 | 0.3313 | 605 | 113,776 |
Price Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.32 | | 0.69 |
| Current year | 0.26 | | 8.8 |
| 1 year | 0.26 | | 13.6 |
| 3 years | 0.26 | | 46.4 |
| 5 years | 0.26 | | 78.5 |
| 10 years | 0.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -94.83% | ||
| 2025 | -64.78% | ||
| 2024 | -53.92% | ||
| 2023 | -18.39% | ||
| 2022 | -22.31% | ||
| 2021 | -29.20% |
- Stock Market
- Stocks
- GIPR Stock
- Quotes Generation Income Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
