|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.4184 USD | -4.91% |
|
-2.70% | -93.47% |
| 08-17 | Generation Income Properties, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-17 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Generation Income Properties, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.3742 | US$0.3990 | US$0.4520 | US$0.4400 | US$0.4097 |
| Volume | 1,031,566 | 895,604 | 146,278,566 | 2,905,717 | 1,229,691 |
| Change | -7.38% | +6.63% | +13.28% | -2.65% | -6.89% |
| Opening | US$0.3761 | US$0.3892 | US$0.5249 | US$0.4710 | US$0.3968 |
| High | US$0.3999 | US$0.4116 | US$0.5943 | US$0.4710 | US$0.4184 |
| Low | US$0.3600 | US$0.3734 | US$0.4151 | US$0.3987 | US$0.3820 |
Performance
| 1 day | -4.91% | ||
| 1 week | -2.70% | ||
| Current month | +4.86% | ||
| 1 month | -22.37% | ||
| 3 months | -76.21% | ||
| 6 months | -84.50% | ||
| Current year | -93.47% | ||
| 1 year | -97.45% | ||
| 3 years | -98.95% |
Volumes
marketsDaily volume
1,316,013
Estimated daily volume
1,316,013
Avg. Volume 20 sessions
39,659,207
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
16,593,412.21
Record volume 1
299,404,595
Record volume 2
285,771,143
Record volume 3
146,278,566
Capital turnover ratio
21.31
Float rotation
14.12
Basic data
Market Cap (USD)
818,973
Net sales (USD)
9,739,940
Number of employees
4
Sales / Employee (USD)
2,434,985
Free-Float
86.97%
Free-Float capitalization (USD)
1,235,438
Average Daily Capital Traded
2,026.12%
Indicators
Moving average 5 days
0.4138
Moving average 20 days
0.4682
Moving average 50 days
0.5326
Moving average 100 days
1.311
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+213.26%
STIM
RSI 9 days
48.41
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -2.70% | -97.45% | -98.95% | 819K | |
| -0.64% | -3.74% | +9.41% | +18.13% | 123B | |
| +0.22% | -1.67% | +8.73% | +92.84% | 65.02B | |
| -0.67% | -3.19% | -10.98% | +8.47% | 51.06B | |
| +1.51% | -0.30% | -22.67% | +23.94% | 36.82B | |
| +0.02% | -2.74% | +37.70% | +30.18% | 16.38B | |
| -0.94% | -1.83% | +2.61% | +30.51% | 14.92B | |
| +1.21% | -3.42% | -0.36% | +98.12% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.84% | 13.93B | |
| -0.38% | -2.59% | -0.49% | +24.23% | 13.08B | |
| Average | -0.46% | -1.74% | -7.82% | +25.33% | 34.8B | |
| Weighted average by Cap. | -0.13% | -2.45% | +2.60% | +36.20% |
Historical Quotes: Generation Income Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664067d1eeec52ab430a.k-1_LoBLawR_IiVYTgHmjGGIshHJzR7-DyYXND8vlJ4.zKkcd8EdLVUwZBErHnaQ41Lpi0O--XqHQG5ba2Vq4qbarjQb3yRdMxlgHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4184 | 11,468 | 516,278 |
| 15:59:54 | 0.4097 | 969 | 504,810 |
| 15:59:51 | 0.4152 | 177 | 503,841 |
| 15:59:47 | 0.4123 | 100 | 503,664 |
| 15:59:47 | 0.4097 | 881 | 503,564 |
| 15:59:45 | 0.4104 | 801 | 502,683 |
| 15:59:42 | 0.4104 | 107 | 501,882 |
| 15:59:42 | 0.4104 | 104 | 501,775 |
| 15:59:42 | 0.4104 | 108 | 501,671 |
| 15:59:42 | 0.4104 | 100 | 501,563 |
Price Extremes
| 1 week | 0.36 |  | 0.59 |
| 1 month | 0.33 | | 1.73 |
| Current year | 0.26 | | 8.8 |
| 1 year | 0.26 | | 19.9 |
| 3 years | 0.26 | | 46.4 |
| 5 years | 0.26 | | 102.5 |
| 10 years | 0.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -93.61% | ||
| 2025 | -64.78% | ||
| 2024 | -53.92% | ||
| 2023 | -18.39% | ||
| 2022 | -22.31% | ||
| 2021 | -29.20% |
- Stock Market
- Stocks
- GIPR Stock
- Quotes Generation Income Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
