|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 EUR | -0.43% |
|
-1.98% | +17.59% |
| 07-10 | UniCredit could reopen the Banco BPM dossier | AN |
| 07-10 | Messina defends the tender offer for MPS and reasserts Intesa's role | AN |
Quotes 5-day view: Generali
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €42.94 | €42.47 | €42.04 | €42.20 | €42.06 |
| Volume | 43,071 | 165,172 | 86,442 | 42,722 | 35,299 |
| Change | +0.12% | -1.09% | -1.01% | +0.38% | -0.33% |
| Opening | €42.67 | €42.86 | €42.70 | €42.29 | €42.05 |
| High | €43.78 | €43.67 | €42.53 | €43.10 | €42.44 |
| Low | €42.12 | €42.47 | €41.89 | €41.41 | €42.01 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.98% | ||
| Current month | -1.34% | ||
| 1 month | +3.27% | ||
| 3 months | +17.10% | ||
| 6 months | +20.74% | ||
| Current year | +17.59% | ||
| 1 year | +35.39% | ||
| 3 years | +126.74% | ||
| 5 years | +148.46% | ||
| 10 years | +293.63% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
39,085,110
Record volume 2
27,546,550
Record volume 3
22,376,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,920,834,680
Market Cap (USD)
71,934,188,499
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,180,176,060
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,352,448
Free-Float
73.76 %
Free-Float capitalization (EUR)
47,605,975,282
Free-Float capitalization (USD)
54,425,489,061
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.49
Moving average 50 days
40.26
Moving average 100 days
37.85
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.97%
RSI 9 days
50.19
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.98% | +35.39% | +126.74% | 71.93B | |
| -0.02% | +0.79% | -14.26% | +4.83% | 128B | |
| -0.07% | +1.28% | +6.19% | +71.49% | 104B | |
| +0.48% | -0.82% | +4.31% | -6.26% | 95.88B | |
| -0.39% | -0.53% | +40.30% | +138.27% | 69.07B | |
| -0.07% | +0.85% | +20.03% | +72.92% | 62.05B | |
| +0.55% | +1.77% | +17.95% | +54.71% | 58.97B | |
| -0.16% | +0.63% | +75.49% | +139.61% | 58.39B | |
| -0.55% | +0.16% | +33.15% | +69.36% | 44.35B | |
| -1.73% | +2.88% | +54.08% | +120.87% | 44.01B | |
| Average | -0.24% | +0.68% | +27.26% | +79.25% | 73.69B | |
| Weighted average by Cap. | -0.14% | +0.40% | +20.52% | +68.43% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.41 |  | 43.78 |
| 1 month | 41.26 | | 43.9 |
| Current year | 31.97 | | 43.9 |
| 1 year | 30.81 | | 43.9 |
| 3 years | 17.98 | | 43.9 |
| 5 years | 13.67 | | 43.9 |
| 10 years | 8.6 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +31.58% | ||
| 2024 | +42.36% | ||
| 2023 | +14.03% | ||
| 2022 | -10.17% | ||
| 2021 | +30.23% | ||
| 2020 | -22.14% | ||
| 2019 | +25.45% | ||
| 2018 | -3.48% | ||
| 2017 | +7.40% | ||
| 2016 | -16.46% | ||
| 2015 | -0.68% | ||
| 2014 | -0.41% | ||
| 2013 | +23.75% | ||
| 2012 | +20.79% | ||
| 2011 | -19.49% | ||
| 2010 | -25.13% | ||
| 2009 | -0.11% | ||
| 2008 | -38.42% | ||
| 2007 | -1.73% | ||
| 2006 | +8.01% |
- Stock Market
- Stocks
- G Stock
- 0K78 Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
