|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.24 EUR | -1.67% |
|
-1.28% | +16.08% |
| 07:46am | Italy to shed residual stakes in banks, economy minister says | RE |
| 05:53am | Italy plans to soon dismiss residual stakes in banks, economy minister says | RE |
Quotes 5-day view: Generali
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €42.20 | €42.06 | €42.25 | €41.95 | €41.50 |
| Volume | 42,722 | 35,299 | 32,826 | 33,296 | 6,031 |
| Change | +0.38% | -0.33% | +0.45% | -0.71% | -1.67% |
| Opening | €42.29 | €42.05 | €42.06 | €42.20 | €41.92 |
| High | €43.10 | €42.44 | €42.86 | €42.80 | €41.50 |
| Low | €41.41 | €42.01 | €41.27 | €41.79 | €41.50 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.28% | ||
| Current month | -2.61% | ||
| 1 month | -0.93% | ||
| 3 months | +13.33% | ||
| 6 months | +18.81% | ||
| Current year | +16.08% | ||
| 1 year | +33.44% | ||
| 3 years | +119.75% | ||
| 5 years | +147.06% | ||
| 10 years | +268.85% |
Volumes
marketsDaily volume
6,031
Estimated daily volume
6,278
Record volume 1
39,085,110
Record volume 2
27,546,550
Record volume 3
22,376,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,756,277,100
Market Cap (USD)
71,811,737,155
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,282,869,894
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,353,686
Free-Float
73.76 %
Free-Float capitalization (EUR)
47,481,470,829
Free-Float capitalization (USD)
54,332,842,235
Indicators
Moving average 5 days
42.12
Moving average 20 days
42.51
Moving average 50 days
40.42
Moving average 100 days
37.98
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
46.68
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.28% | +33.44% | +119.75% | 71.81B | |
| +2.72% | +3.37% | -11.50% | +4.75% | 129B | |
| -1.02% | -0.32% | +5.92% | +65.80% | 104B | |
| +2.83% | +4.96% | +11.65% | -5.34% | 97.82B | |
| +2.26% | +3.04% | +44.69% | +136.80% | 69.66B | |
| -0.05% | +0.50% | +21.30% | +73.42% | 62.12B | |
| +0.21% | +3.10% | +21.89% | +57.44% | 59.54B | |
| +1.50% | +1.67% | +78.47% | +136.45% | 58.3B | |
| +0.52% | -0.41% | +52.85% | +119.05% | 43.86B | |
| +1.72% | +1.08% | +33.60% | +67.22% | 44.11B | |
| Average | +0.91% | +0.24% | +29.23% | +77.53% | 74.05B | |
| Weighted average by Cap. | +1.03% | +0.68% | +22.67% | +66.44% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abfac5e88.6QEsAPKw29rO3uQt7rCD-QbALH6bo46-Xwo0i37tKQg.glB8dZDCuoD_iqtb2IDgikr3fkbY--HwPVhkuzShZzqlMkFnwNyXj_eWtQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 41.27 |  | 43.1 |
| 1 month | 41.26 | | 43.9 |
| Current year | 31.97 | | 43.9 |
| 1 year | 30.89 | | 43.9 |
| 3 years | 17.98 | | 43.9 |
| 5 years | 13.67 | | 43.9 |
| 10 years | 8.6 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | +31.58% | ||
| 2024 | +42.36% | ||
| 2023 | +14.03% | ||
| 2022 | -10.17% | ||
| 2021 | +30.23% | ||
| 2020 | -22.14% | ||
| 2019 | +25.45% | ||
| 2018 | -3.48% | ||
| 2017 | +7.40% | ||
| 2016 | -16.46% | ||
| 2015 | -0.68% | ||
| 2014 | -0.41% | ||
| 2013 | +23.75% | ||
| 2012 | +20.79% | ||
| 2011 | -19.49% | ||
| 2010 | -25.13% | ||
| 2009 | -0.11% | ||
| 2008 | -38.42% | ||
| 2007 | -1.73% | ||
| 2006 | +8.01% |
- Stock Market
- Stocks
- G Stock
- 0K78 Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
