|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 EUR | -0.30% |
|
+1.95% | +25.45% |
| 08-07 | MIB ends the week higher; Avio tops the list, Stellantis slips | AN |
| 08-07 | Record week for the MIB; buying across Europe | AN |
Quotes 5-day view: Generali
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €44.32 | €44.66 | €44.63 | €44.83 | €44.81 |
| Volume | 186,144 | 913,296 | 92,637 | 85,693 | 71,827 |
| Change | +0.75% | +0.77% | -0.07% | +0.45% | -0.04% |
| Opening | €44.13 | €44.35 | €44.71 | €44.83 | €45.00 |
| High | €44.43 | €44.90 | €45.04 | €45.49 | €45.51 |
| Low | €43.75 | €44.30 | €44.51 | €44.71 | €44.49 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +5.60% | ||
| 3 months | +15.00% | ||
| 6 months | +25.81% | ||
| Current year | +25.45% | ||
| 1 year | +33.68% | ||
| 3 years | +140.13% | ||
| 5 years | +165.72% | ||
| 10 years | +293.20% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
39,085,110
Record volume 2
27,546,550
Record volume 3
22,376,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,034,774,180
Market Cap (USD)
77,496,848,763
Net sales (EUR)
98,124,000,000
Net sales (USD)
113,438,150,289
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,367,614
Free-Float
71.02 %
Free-Float capitalization (EUR)
49,320,847,134
Free-Float capitalization (USD)
57,018,320,387
Indicators
Moving average 5 days
44.68
Moving average 20 days
43.02
Moving average 50 days
42.08
Moving average 100 days
39.55
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-11.82%
RSI 9 days
79.18
RSI 14 days
74.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.95% | +33.68% | +140.13% | 77.5B | |
| -0.22% | -2.77% | -9.34% | +3.25% | 139B | |
| 0.00% | +0.24% | +8.37% | +62.96% | 105B | |
| +1.37% | -6.44% | -0.47% | +0.20% | 97.54B | |
| -0.04% | +1.86% | +33.56% | +138.48% | 77.5B | |
| -1.18% | -0.77% | +49.44% | +137.71% | 73.55B | |
| -1.62% | -2.25% | +21.83% | +59.86% | 62.59B | |
| -2.18% | +1.71% | +32.44% | +52.34% | 62.13B | |
| -0.71% | -1.56% | +72.62% | +126.52% | 58.71B | |
| -1.16% | -1.77% | +35.10% | +65.53% | 45.69B | |
| Average | -0.60% | -1.04% | +27.72% | +78.70% | 79.91B | |
| Weighted average by Cap. | -0.43% | -1.45% | +22.07% | +70.38% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.75 |  | 45.51 |
| 1 month | 40.36 | | 45.51 |
| Current year | 31.97 | | 45.51 |
| 1 year | 31.77 | | 45.51 |
| 3 years | 17.98 | | 45.51 |
| 5 years | 13.67 | | 45.51 |
| 10 years | 8.6 | | 45.51 |
Monthly variations
Annual variations
| 2026 | +25.34% | ||
| 2025 | +31.58% | ||
| 2024 | +42.36% | ||
| 2023 | +14.03% | ||
| 2022 | -10.17% | ||
| 2021 | +30.23% | ||
| 2020 | -22.14% | ||
| 2019 | +25.45% | ||
| 2018 | -3.48% | ||
| 2017 | +7.40% | ||
| 2016 | -16.46% | ||
| 2015 | -0.68% | ||
| 2014 | -0.41% | ||
| 2013 | +23.75% | ||
| 2012 | +20.79% | ||
| 2011 | -19.49% | ||
| 2010 | -25.13% | ||
| 2009 | -0.11% | ||
| 2008 | -38.42% | ||
| 2007 | -1.73% | ||
| 2006 | +8.01% |
- Stock Market
- Stocks
- G Stock
- 0K78 Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
