|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | +0.24% |
|
+2.30% | +25.87% |
| 08:37am | Assicurazioni Generali S.p.A., H1 2026 Earnings Call, Aug 07, 2026 | |
| 07:11am | Monte dei Paschi Weighs Options to Fend Off Intesa Bid -- Update | DJ |
Quotes 5-day view: Generali
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €44.32 | €44.66 | €44.63 | €44.83 | €45.00 |
| Volume | 186,144 | 913,296 | 92,637 | 85,693 | 0 |
| Change | +0.75% | +0.77% | -0.07% | +0.45% | +0.24% |
| Opening | €44.13 | €44.35 | €44.71 | €44.83 | €45.00 |
| High | €44.43 | €44.90 | €45.04 | €45.49 | €45.00 |
| Low | €43.75 | €44.30 | €44.51 | €44.71 | €45.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +5.96% | ||
| 3 months | +15.38% | ||
| 6 months | +25.52% | ||
| Current year | +25.87% | ||
| 1 year | +34.13% | ||
| 3 years | +140.94% | ||
| 5 years | +165.64% | ||
| 10 years | +275.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
39,085,110
Record volume 2
27,546,550
Record volume 3
22,376,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,064,693,740
Market Cap (USD)
77,281,278,797
Net sales (EUR)
98,124,000,000
Net sales (USD)
113,072,136,437
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,363,202
Free-Float
71.72 %
Free-Float capitalization (EUR)
49,342,860,456
Free-Float capitalization (USD)
56,859,714,745
Indicators
Moving average 5 days
44.48
Moving average 20 days
42.88
Moving average 50 days
41.94
Moving average 100 days
39.45
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-12.53%
RSI 9 days
76.85
RSI 14 days
72.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.30% | +34.13% | +140.94% | 77.28B | |
| -0.96% | -4.12% | -9.41% | +3.08% | 139B | |
| +0.80% | +1.05% | +9.24% | +64.26% | 105B | |
| +1.37% | -6.44% | -0.47% | +0.20% | 96.23B | |
| +0.58% | +2.50% | +34.40% | +139.97% | 77.28B | |
| +0.13% | +0.19% | +45.40% | +140.55% | 73.92B | |
| +0.88% | -0.55% | +23.80% | +64.81% | 64.47B | |
| +3.83% | +2.97% | +31.60% | +57.33% | 64.31B | |
| +0.37% | +0.29% | +70.06% | +128.13% | 58.73B | |
| +0.76% | -0.36% | +36.13% | +67.47% | 45.91B | |
| Average | +0.80% | -0.81% | +27.49% | +80.67% | 80.2B | |
| Weighted average by Cap. | +0.64% | -1.26% | +21.96% | +72.05% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.75 |  | 45.49 |
| 1 month | 40.36 | | 45.49 |
| Current year | 31.97 | | 45.49 |
| 1 year | 31.77 | | 45.49 |
| 3 years | 17.98 | | 45.49 |
| 5 years | 13.67 | | 45.49 |
| 10 years | 8.6 | | 45.49 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | +31.58% | ||
| 2024 | +42.36% | ||
| 2023 | +14.03% | ||
| 2022 | -10.17% | ||
| 2021 | +30.23% | ||
| 2020 | -22.14% | ||
| 2019 | +25.45% | ||
| 2018 | -3.48% | ||
| 2017 | +7.40% | ||
| 2016 | -16.46% | ||
| 2015 | -0.68% | ||
| 2014 | -0.41% | ||
| 2013 | +23.75% | ||
| 2012 | +20.79% | ||
| 2011 | -19.49% | ||
| 2010 | -25.13% | ||
| 2009 | -0.11% | ||
| 2008 | -38.42% | ||
| 2007 | -1.73% | ||
| 2006 | +8.01% |
- Stock Market
- Stocks
- G Stock
- 0K78 Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
