GENERALI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 EUR | +0.18% |
|
+0.57% | +19.34% |
| 04-25 | Price spiral in car insurance - 20 percent more expensive | DP |
| 04-24 | Generali approves new EUR500 million buyback plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.09 € | 23.03 € | 22.76 € | 22.8 € |
| Volume | 3 013 136 | 2 196 076 | 2 531 641 | 2 270 217 |
| Change | +1.41% | -0.26% | -1.17% | +0.18% |
| Opening | 22.88 | 23.09 | 23.07 | 22.89 |
| High | 23.12 | 23.17 | 23.07 | 22.90 |
| Low | 22.83 | 22.95 | 22.61 | 22.71 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.57% | ||
| Current month | -2.81% | ||
| 1 month | -3.68% | ||
| 3 months | +11.60% | ||
| 6 months | +23.85% | ||
| Current year | +19.34% | ||
| 1 year | +19.97% | ||
| 3 years | +35.51% | ||
| 5 years | +32.25% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
2 270 217
Estimated daily volume
2 270 217
Avg. Volume 20 sessions
2 925 763
Daily volume ratio
0.78
Avg. Volume 20 sessions
66 707 396.40
Avg. Volume 20 sessions USD
71 324 882.38
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 336 150 676
Capitalization (USD)
37 782 119 026
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 174 296 520
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 076 885
Free-Float
83.02 %
Free-Float capitalization (EUR)
29 656 629 129
Free-Float capitalization (USD)
31 709 460 998
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.61
23.17
1 month
22.2423.69
Current year
19.1423.70
1 year
17.4723.70
3 years
13.6723.70
5 years
10.2023.70
10 years
9.7623.70
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.93
Moving average 50 days
22.45
Moving average 100 days
21.16
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
47.94
RSI 14 days
50.71
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| +1.61% | +5.40% | +10.90% | +42.68% | 10.89B | ||
| Average | +0.68% | +0.92% | +7.76% | +18.54% | ||
| Weighted average by Cap. | +0.29% | +0.50% | +7.53% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15c422d2.SMMWaBZ9TmdlrP3EpSdoszbTEPYJ6tunVK64v2XFWNM.Ha14DVgzNlcAw5uTzXAQx1q9fcZv2oTIC8yJ1A-8bLcJk3AOezcWITfUjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 | 22.8 | 200 | 2,223,496 |
| 11:36:06 | 22.8 | 100 | 2,223,296 |
| 11:36:06 | 22.8 | 219 | 2,223,196 |
| 11:36:06 | 22.8 | 12,737 | 2,222,977 |
| 11:36:06 | 22.8 | 12,727 | 2,210,240 |
| 11:36:06 | 22.8 | 100 | 2,197,513 |
| 11:36:06 | 22.8 | 160 | 2,197,413 |
| 11:36:06 | 22.8 | 1,000 | 2,197,253 |
| 11:36:06 | 22.8 | 469 | 2,196,253 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
