|
Market Closed -
Borsa Italiana
12:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.47 EUR | +0.07% |
|
+0.88% | +18.80% |
| 10-30 | A Czech billionaire reportedly offers EUR30bn for Delfin |  |
| 10-30 | Generali Announces Appointment of Antoine Parisi to Group Management Committee | CI |
Stock exchange
Borsa Italiana
G 42.47 €
+0.07%
51.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.47EUR | +0.07% | 51.19M € | ||
CBOE
| GEN | 42.55EUR | -0.33% | 29.3M € | |
|
Tradegate
| ASG | 42.65EUR | +0.99% | 77.28K € | |
|
Boerse Muenchen
| ASG | 42.61EUR | +0.78% | 39.76K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Xetra
| ASG | 42.47EUR | +0.05% | 16.05K € | |
|
CBOE
| 0K78 | 42.18EUR | -0.95% | 15.78K € | |
|
Deutsche Boerse AG
| ASG | 42.70EUR | -.--% | 10.89K € | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55K $ | |
|
London S.E.
| 0K78 | 42.58EUR | -0.53% | 1.23K € | |
|
Wiener Boerse
| AGEN | 42.47EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| ASG | 42.63EUR | +1.00% | 0 € | |
| ARZGY | 23.70USD | -0.21% | 1.44M $ | ||
|
Deutsche Boerse AG
| ASG0 | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €42.80 | €42.99 | €42.68 | €42.44 | €42.47 |
| Volume | 1,716,302 | 1,194,001 | 881,432 | 1,249,905 | 1,205,273 |
| Change | +1.66% | +0.44% | -0.72% | -0.56% | +0.07% |
| Opening | €42.33 | €42.52 | €42.99 | €42.75 | €42.40 |
| High | €42.80 | €43.00 | €42.99 | €42.85 | €42.61 |
| Low | €42.16 | €42.39 | €42.53 | €42.36 | €41.95 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.88% | ||
| 1 month | +1.46% | ||
| 3 months | -3.46% | ||
| 6 months | +11.47% | ||
| Current year | +18.80% | ||
| 1 year | +27.35% | ||
| 3 years | +124.53% | ||
| 5 years | +124.00% | ||
| 10 years | +266.44% |
Volumes
marketsDaily volume
1,205,273
Estimated daily volume
1,205,273
Avg. Volume 20 sessions
1,352,349
Daily volume ratio
0.89
Avg. Volume 20 sessions
57,434,262.03
Avg. Volume 20 sessions USD
64,152,922
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,214,533,697
Market Cap (USD)
71,700,015,294
Net sales (EUR)
98,124,000,000
Net sales (USD)
109,562,304,600
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,241,429
Free-Float
71.72%
Free-Float capitalization (EUR)
46,745,288,502
Free-Float capitalization (USD)
52,194,381,981
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
42.68
Moving average 20 days
42.21
Moving average 50 days
43.44
Moving average 100 days
43.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
48.26
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.88% | +27.35% | +124.53% | 71.7B | |
| -0.75% | +2.01% | -8.70% | +17.05% | 132B | |
| +5.78% | +8.23% | +2.69% | +137.66% | 131B | |
| +2.39% | +8.89% | -3.50% | +12.96% | 99.02B | |
| -1.52% | +0.61% | +37.41% | +154.36% | 74.17B | |
| -0.31% | +1.89% | +77.08% | +189.69% | 69.33B | |
| -0.80% | +1.21% | +25.31% | +66.76% | 63.56B | |
| +0.28% | +2.80% | +15.58% | +56.72% | 62.11B | |
| -0.82% | +2.61% | +55.13% | +136.33% | 59.18B | |
| -0.43% | +2.20% | +81.25% | +161.85% | 52.15B | |
| Average | +0.37% | +2.01% | +30.96% | +105.79% | 81.39B | |
| Weighted average by Cap. | +0.79% | +1.96% | +23.36% | +97.50% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80fbd74f016.C3Vw0kThUHp2xwzrqLw54Oic8QGmjP1Ts9g7gKaE4PU.SR0GpRCYFAgzrW6T4e0A1NjZslLi2bUa9agLzJ7Ih7RIIwm9DtEyCiS1XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 | 42.56 | 42 | 420,042 |
| 12:29:47 | 42.55 | 355 | 420,000 |
| 12:29:47 | 42.55 | 327 | 419,645 |
| 12:29:47 | 42.55 | 181 | 419,318 |
| 12:29:40 | 42.55 | 3,946 | 419,137 |
| 12:29:40 | 42.55 | 754 | 415,191 |
| 12:29:34 | 42.55 | 150 | 414,437 |
| 12:29:34 | 42.55 | 324 | 414,287 |
| 12:29:34 | 42.55 | 175 | 413,963 |
Price Extremes
| 1 week | 41.94 |  | 43 |
| 1 month | 40.58 | | 43 |
| Current year | 32.06 | | 46.24 |
| 1 year | 32.06 | | 46.24 |
| 3 years | 18.66 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
