|
Market Closed -
Other stock markets
|
After hours 14:39:10 | |||
| 43.79 EUR | +0.48% |
|
43.92 | +0.30% |
| 01:07pm | GENERALI SPA : Buy rating from JP Morgan | ZD |
| 12:39am | MPS-BPM merger talks, premium for Siena shareholders under consideration | AN |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €42.76 | €42.59 | €42.90 | €43.58 | €43.79 |
| Volume | 2,509,144 | 1,971,946 | 1,322,765 | 1,559,862 | 1,816,444 |
| Change | +1.04% | -0.40% | +0.73% | +1.59% | +0.48% |
| Opening | €42.06 | €42.88 | €42.60 | €43.00 | €43.70 |
| High | €42.91 | €42.88 | €42.94 | €43.58 | €43.81 |
| Low | €41.78 | €42.38 | €42.49 | €43.00 | €43.47 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.47% | ||
| Current month | +2.77% | ||
| 1 month | +4.54% | ||
| 3 months | +14.13% | ||
| 6 months | +29.86% | ||
| Current year | +22.49% | ||
| 1 year | +37.14% | ||
| 3 years | +127.30% | ||
| 5 years | +160.81% | ||
| 10 years | +298.45% |
Volumes
marketsDaily volume
1,816,444
Estimated daily volume
1,816,444
Avg. Volume 20 sessions
1,912,372
Daily volume ratio
0.95
Avg. Volume 20 sessions
83,742,769.88
Avg. Volume 20 sessions USD
95,364,591.48
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,083,480,104
Market Cap (USD)
74,160,756,728
Net sales (EUR)
98,124,000,000
Net sales (USD)
111,809,480,401
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,347,979
Free-Float
73.76 %
Free-Float capitalization (EUR)
49,242,235,276
Free-Float capitalization (USD)
56,110,113,123
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
42.83
Moving average 20 days
42.33
Moving average 50 days
41.05
Moving average 100 days
38.65
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
61.51
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.47% | +37.14% | +127.30% | 74.16B | |
| +1.48% | +1.82% | -6.68% | +8.66% | 138B | |
| +0.84% | +1.74% | +8.11% | +61.71% | 106B | |
| -0.06% | +2.84% | +10.42% | -0.38% | 103B | |
| +1.19% | +3.98% | +45.41% | +138.66% | 73.55B | |
| +1.98% | +4.42% | +27.92% | +78.27% | 64.42B | |
| +2.17% | +4.08% | +25.14% | +55.34% | 61.25B | |
| +0.64% | -0.03% | +77.42% | +131.06% | 58.47B | |
| +1.48% | +3.98% | +39.74% | +70.53% | 46.29B | |
| -3.15% | +1.49% | +52.40% | +107.39% | 44.69B | |
| Average | +0.66% | +1.57% | +31.70% | +77.85% | 76.89B | |
| Weighted average by Cap. | +0.79% | +1.59% | +24.90% | +66.94% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c52f6fe80cd3ef57b811395b.maxqzmboFR2UowXEVg2VI8l0Gdo8m5HfQdDlAWfSgiA.zMM1m1eBU1L2kGr2Ym6maYYjbuoKqvbpK7-cSgCH8W-vzg6cUbJhfvvWUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:26 | 43.79 | 995 | 840,862 |
| 11:38:26 | 43.79 | 20 | 839,867 |
| 11:30:00 | 43.74 | 85 | 839,847 |
| 11:29:58 | 43.76 | 6 | 839,762 |
| 11:29:58 | 43.76 | 182 | 839,756 |
| 11:29:58 | 43.76 | 250 | 839,574 |
| 11:29:52 | 43.75 | 4 | 839,324 |
| 11:29:44 | 43.74 | 50 | 839,320 |
| 11:29:44 | 43.74 | 340 | 839,270 |
Course Extremes
| 1 week | 41.78 |  | 43.81 |
| 1 month | 40.97 | | 43.81 |
| Current year | 32.06 | | 43.93 |
| 1 year | 31.76 | | 43.93 |
| 3 years | 17.98 | | 43.93 |
| 5 years | 13.67 | | 43.93 |
| 10 years | 10.2 | | 43.93 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
