Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 92.90 TWD | +5.69% |
|
+14.27% | +117.31% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$81.30 | NT$89.40 | NT$92.00 | NT$87.90 | NT$92.90 |
| Volume | 14,497,011 | 18,926,798 | 63,213,414 | 20,200,523 | 20,444,355 |
| Change | +3.44% | +9.96% | +2.91% | -4.46% | +5.69% |
| Opening | NT$78.00 | NT$85.00 | NT$91.50 | NT$91.90 | NT$89.10 |
| High | NT$82.50 | NT$89.40 | NT$95.70 | NT$92.00 | NT$94.00 |
| Low | NT$75.60 | NT$84.10 | NT$89.50 | NT$86.10 | NT$87.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +14.27% | ||
| Current month | +0.98% | ||
| 1 month | +32.52% | ||
| 3 months | +41.62% | ||
| 6 months | +65.89% | ||
| Current year | +117.31% | ||
| 1 year | +50.32% | ||
| 3 years | +58.26% | ||
| 5 years | +0.65% | ||
| 10 years | +12.74% |
Volumes
marketsDaily volume
20,444,355
Avg. Volume 20 sessions
14,291,493
Avg. Volume 20 sessions TWD
1,327,679,699.7
Avg. Volume 20 sessions USD
41,755,526.56
Record volume 1
63,213,414
Record volume 2
56,908,290
Record volume 3
50,429,590
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
31,035,641,809
Market Cap (USD)
974,278,506
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,096,509,308
Free-Float
67.73%
Free-Float capitalization (TWD)
21,262,283,112
Free-Float capitalization (USD)
667,470,824
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
88.7
Moving average 20 days
72.73
Moving average 50 days
68
Moving average 100 days
70.09
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-21.71%
Price spread / (MMA50)
-26.80%
Price spread / (MMA100)
-24.55%
RSI 9 days
78.69
RSI 14 days
74.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +14.27% | +50.32% | +58.26% | 974M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +1.16% | +3.22% | +140.45% | +484.68% | 98.57B | |
| Weighted average by Cap. | +0.51% | +2.13% | +129.47% | +463.80% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.1 |  | 95.7 |
| 1 month | 61.4 | | 95.7 |
| Current year | 38.45 | | 95.7 |
| 1 year | 38.45 | | 95.7 |
| 3 years | 35.7 | | 95.7 |
| 5 years | 35.7 | | 107.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +117.31% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
