GENERAL INTERFACE SOLUTION (GIS) HOLDING LIMITED Quotes General Interface Solution (GIS) Holding Limited
Equities
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 TWD | +0.16% |
|
-0.16% | -5.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 62.9 NT$ | 61.6 NT$ | 62.1 NT$ | 62 NT$ | 62.1 NT$ |
| Volume | 2 344 145 | 1 698 773 | 771 763 | 808 582 | 706 497 |
| Change | +1.13% | -2.07% | +0.81% | -0.16% | +0.16% |
| Opening | 63.00 | 62.20 | 62.00 | 62.50 | 62.30 |
| High | 63.70 | 62.40 | 62.60 | 62.90 | 62.50 |
| Low | 62.50 | 60.70 | 61.20 | 61.80 | 61.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +1.31% | ||
| 1 month | +2.31% | ||
| 3 months | +3.16% | ||
| 6 months | +5.61% | ||
| Current year | -5.91% | ||
| 1 year | -18.93% | ||
| 3 years | -45.04% | ||
| 5 years | -37.27% |
Volumes
marketsDaily volume
706 497
Avg. Volume 20 sessions
1 069 718
Avg. Volume 20 sessions TWD
66 429 487.80
Avg. Volume 20 sessions USD
2 048 552.54
Record volume 1
56 908 290
Record volume 2
35 945 850
Record volume 3
34 053 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 963 128 056
Capitalization (USD)
646 460 943
Net sales (TWD)
71 344 734 000
Net sales (USD)
2 200 128 907
Free-Float
65.35 %
Free-Float capitalization (TWD)
13 698 730 559
Free-Float capitalization (USD)
422 441 453
Average Daily Capital Traded
0.32%
Highs and lows
1 week
60.70
63.70
1 month
55.4063.70
Current year
55.4067.50
1 year
55.4080.70
3 years
55.40130.50
5 years
55.40143.00
10 years
55.40379.00
Indicators
Moving average 5 days
62.14
Moving average 20 days
59.61
Moving average 50 days
58.88
Moving average 100 days
61.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
63.98
RSI 14 days
60.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -5.91% | -18.93% | 646M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.09% | +1.16% | +2.16% | +10.97% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.80% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Equities
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
