Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.50 TWD | +3.38% |
|
-6.84% | +71.93% |
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 75.80 NT$ | 71.30 NT$ | 69.20 NT$ | 71.10 NT$ | 73.50 NT$ |
| Volume | 13,496,449 | 10,103,570 | 6,937,390 | 4,096,856 | 4,174,785 |
| Change | -3.93% | -5.94% | -2.95% | +2.75% | +3.38% |
| Opening | 79.30 NT$ | 74.10 NT$ | 70.90 NT$ | 72.00 NT$ | 73.80 NT$ |
| High | 79.50 NT$ | 76.50 NT$ | 71.90 NT$ | 72.90 NT$ | 75.10 NT$ |
| Low | 74.40 NT$ | 71.20 NT$ | 67.10 NT$ | 70.30 NT$ | 72.70 NT$ |
Performance
| 1 day | +3.38% | ||
| 1 week | -6.84% | ||
| Current month | -3.92% | ||
| 1 month | +10.19% | ||
| 3 months | +16.67% | ||
| 6 months | +65.54% | ||
| Current year | +71.93% | ||
| 1 year | +72.13% | ||
| 3 years | -2.00% | ||
| 5 years | -29.33% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
4,174,785
Avg. Volume 20 sessions
19,079,194
Avg. Volume 20 sessions TWD
1,402,320,759
Avg. Volume 20 sessions USD
44,525,086.42
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (TWD)
24,554,571,304
Market Cap (USD)
778,299,512
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,116,843,767
Free-Float
65.54 %
Free-Float capitalization (TWD)
16,279,279,803
Free-Float capitalization (USD)
515,999,867
Average Daily Capital Traded
5.71%
Indicators
Moving average 5 days
72.18
Moving average 20 days
76.38
Moving average 50 days
72.48
Moving average 100 days
61.29
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-16.61%
RSI 9 days
46.31
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -6.84% | +72.13% | -2.00% | 778M | |
| -0.20% | +0.98% | +30.44% | +6.35% | 115B | |
| +10.00% | +24.13% | +494.32% | +999.14% | 59.73B | |
| -0.33% | -1.07% | +245.98% | +455.75% | 54.67B | |
| -2.66% | -0.86% | +151.54% | +232.63% | 46.3B | |
| -1.56% | +4.14% | +121.27% | +91.07% | 31.56B | |
| +0.37% | +2.61% | +28.90% | +53.62% | 29.11B | |
| +0.62% | -1.56% | -13.95% | -39.26% | 22.9B | |
| +0.40% | -12.49% | +28.49% | +73.37% | 20.39B | |
| +0.58% | +3.30% | -27.41% | -30.37% | 19.66B | |
| Average | +1.06% | +0.78% | +113.17% | +184.03% | 39.97B | |
| Weighted average by Cap. | +1.08% | +2.49% | +144.93% | +251.52% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.1 |  | 76.5 |
| 1 month | 62.9 | | 95.1 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 130.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +71.93% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
