Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 102.50 TWD | -4.65% |
|
+0.49% | +139.77% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NT$98.40 | NT$102.00 | NT$97.80 | NT$107.50 | NT$102.50 |
| Volume | 36,231,857 | 68,501,467 | 34,192,600 | 33,530,316 | 50,505,951 |
| Change | +9.94% | +3.66% | -4.12% | +9.92% | -4.65% |
| Opening | NT$91.50 | NT$101.50 | NT$105.00 | NT$101.50 | NT$112.00 |
| High | NT$98.40 | NT$108.00 | NT$105.00 | NT$107.50 | NT$113.50 |
| Low | NT$89.70 | NT$99.80 | NT$95.50 | NT$99.30 | NT$100.50 |
Performance
| 1 day | -4.65% | ||
| 1 week | +0.49% | ||
| Current month | +11.41% | ||
| 1 month | +14.65% | ||
| 3 months | +92.31% | ||
| 6 months | +29.75% | ||
| Current year | +139.77% | ||
| 1 year | +100.20% | ||
| 3 years | +81.74% | ||
| 5 years | +5.56% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
50,505,951
Avg. Volume 20 sessions
31,971,510
Avg. Volume 20 sessions TWD
3,277,079,775
Avg. Volume 20 sessions USD
100,629,288.65
Record volume 1
71,277,531
Record volume 2
68,501,467
Record volume 3
63,213,414
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (TWD)
36,069,196,387
Market Cap (USD)
1,106,722,604
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,049,164,002
Free-Float
67.73%
Free-Float capitalization (TWD)
24,710,733,225
Free-Float capitalization (USD)
758,207,273
Average Daily Capital Traded
9.09%
Indicators
Moving average 5 days
101.64
Moving average 20 days
95.2
Moving average 50 days
79.17
Moving average 100 days
73.82
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-27.98%
RSI 9 days
60.66
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +0.49% | +100.20% | +81.74% | 1.11B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 200B | |
| +1.74% | -0.60% | +29.83% | +35.94% | 121B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 113B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 109B | |
| -7.82% | +1.42% | +109.96% | +152.54% | 77.1B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.92% | +0.42% | +69.70% | +349.48% | 86.99B | |
| Weighted average by Cap. | -1.61% | +0.31% | +56.93% | +327.21% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.5 |  | 113.5 |
| 1 month | 83.3 | | 113.5 |
| Current year | 38.45 | | 113.5 |
| 1 year | 38.45 | | 113.5 |
| 3 years | 35.7 | | 113.5 |
| 5 years | 35.7 | | 113.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +139.77% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
