|
Market Closed -
London S.E.
10:36:38 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 381.88 USD | -3.42% |
|
-0.29% | +13.05% |
Stock exchange
London S.E.
0IUC 381.88 $
-3.42%
1.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 371.35USD | -2.10% | 466M $ | ||
CBOE
| GD | 371.54USD | -2.02% | 18.18M $ | |
|
Tradegate
| GDX | 316.90EUR | -0.91% | 39.93K € | |
|
Berne S.E.
| GDX | 315.78CHF | +4.69% | 4.74K CHF | |
|
Mexican S.E.
| GD * | 6,687.08MXN | -0.93% | 46.81K $ | |
|
London S.E.
| 0IUC | 381.88USD | -3.42% | 1.53K $ | |
|
Boerse Muenchen
| GDX | 321.25EUR | +0.74% | 321.25 € | |
|
Deutsche Boerse AG
| GDX | 319.10EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| GDX | 317.50EUR | -0.91% | 0 € | |
|
Wiener Boerse
| GEDY | 326.20EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 1GD | 326.30EUR | -0.15% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,928.63BRL | -2.59% | 5.79K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$375.95 | US$381.29 | US$381.04 | US$378.63 | US$371.93 |
| Volume | 613 | 299 | 298 | 450 | 699 |
| Change | -1.65% | +1.42% | -0.07% | -0.63% | -1.77% |
| Opening | US$389.00 | US$365.00 | US$384.00 | US$392.01 | US$375.20 |
| High | US$390.67 | US$384.00 | US$386.00 | US$392.01 | US$390.67 |
| Low | US$370.94 | US$365.00 | US$368.63 | US$373.50 | US$365.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | -0.29% | ||
| Current month | -0.24% | ||
| 1 month | +0.46% | ||
| 3 months | +9.45% | ||
| 6 months | +5.15% | ||
| Current year | +13.05% | ||
| 1 year | +17.53% | ||
| 3 years | +68.37% | ||
| 5 years | +91.16% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
29
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
11,074.52
Record volume 1
177,366
Record volume 2
163,372
Record volume 3
88,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,320,276,770
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81 %
Free-Float capitalization (USD)
99,909,709,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
381.88
Moving average 20 days
96.75
Moving average 50 days
53.93
Moving average 100 days
379.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-74.66%
Price spread / (MMA50)
-85.88%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
46.78
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -0.29% | +17.53% | +68.37% | 100B | |
| -2.01% | -1.79% | +21.99% | +193.30% | 348B | |
| -1.88% | -0.71% | +30.98% | +141.43% | 280B | |
| +0.03% | +1.86% | +43.01% | +605.81% | 172B | |
| -0.46% | -0.52% | +23.18% | +25.18% | 130B | |
| -2.10% | -3.24% | +14.41% | +63.85% | 100B | |
| -2.29% | -3.86% | +16.30% | +103.89% | 78.43B | |
| -0.63% | -1.74% | -8.53% | +24.62% | 76.67B | |
| -3.79% | -1.28% | -36.47% | +342.02% | 60.21B | |
| -2.62% | -1.92% | - | - | 50.11B | |
| Average | -1.36% | -1.32% | +13.60% | +174.27% | 139.6B | |
| Weighted average by Cap. | -1.48% | -1.06% | +21.08% | +191.94% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 365 |  | 392.01 |
| 1 month | 365 | | 413.81 |
| Current year | 306.74 | | 413.81 |
| 1 year | 306.74 | | 413.81 |
| 3 years | 214.49 | | 413.81 |
| 5 years | 190.9 | | 413.81 |
| 10 years | 101.73 | | 413.81 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | +28.40% | ||
| 2024 | +1.47% | ||
| 2023 | +5.51% | ||
| 2022 | +18.31% | ||
| 2021 | +39.87% | ||
| 2020 | -16.46% | ||
| 2019 | +20.59% | ||
| 2018 | -34.85% |
- Stock Market
- Stocks
- GD Stock
- 0IUC Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
