|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 334.66 USD | +0.67% |
|
+1.01% | -0.59% |
| 10-14 | Bernstein Adjusts Price Target on General Dynamics to $365 From $407 | MT |
| 10-13 | Deutsche Bank Adjusts Price Target on General Dynamics to $353 From $384 | MT |
Stock exchange
NYSE
GD 334.66 $
+0.67%
333M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 334.66USD | +0.67% | 333M $ | ||
CBOE
| GD | 334.65USD | +0.57% | 16.47M $ | |
|
Tradegate
| GDX | 300.10EUR | +1.08% | 67.22K € | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Boerse Muenchen
| GDX | 300.65EUR | +1.11% | 9.62K € | |
|
Mexican S.E.
| GD * | 6,124.00MXN | +2.62% | 110K $ | |
|
Deutsche Boerse AG
| GDX | 296.40EUR | -1.00% | 1.19K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Börse Stuttgart
| GDX | 299.90EUR | +1.04% | 0 € | |
|
Wiener Boerse
| GEDY | 300.90EUR | +2.24% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,689.80BRL | -14.22% | 3.38K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$329.90 | US$331.27 | US$335.46 | US$332.42 | US$334.66 |
| Volume | 1,508,034 | 1,142,705 | 2,089,513 | 1,284,040 | 994,026 |
| Change | +1.00% | +0.42% | +1.26% | -0.91% | +0.67% |
| Opening | US$326.00 | US$327.45 | US$333.30 | US$335.50 | US$334.00 |
| High | US$331.30 | US$333.33 | US$336.22 | US$336.37 | US$336.22 |
| Low | US$322.00 | US$327.00 | US$332.33 | US$328.98 | US$333.36 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | +0.85% | ||
| 1 month | -5.97% | ||
| 3 months | -10.23% | ||
| 6 months | -1.79% | ||
| Current year | -0.59% | ||
| 1 year | +0.08% | ||
| 3 years | +37.70% | ||
| 5 years | +64.54% | ||
| 10 years | +121.61% |
Volumes
marketsDaily volume
994,087
Estimated daily volume
994,087
Avg. Volume 20 sessions
1,432,351
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
479,350,585.66
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,803,329,484
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
89,435,660,332
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
330.92
Moving average 20 days
339.43
Moving average 50 days
362.92
Moving average 100 days
361.33
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
45.04
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.01% | +0.08% | +37.70% | 89.8B | |
| -0.20% | -0.77% | +3.19% | +180.69% | 319B | |
| +1.89% | +1.73% | +17.39% | +154.57% | 247B | |
| +1.99% | +1.18% | -5.99% | +55.97% | 165B | |
| +1.17% | -5.34% | +20.64% | +538.56% | 148B | |
| -0.98% | -2.72% | -14.33% | -0.14% | 147B | |
| +0.67% | -4.40% | +5.64% | +111.23% | 145B | |
| +3.61% | +2.37% | +3.65% | +18.40% | 116B | |
| +0.32% | -6.07% | +14.50% | +390.29% | 86.48B | |
| +2.10% | +2.37% | -2.69% | +75.91% | 69.69B | |
| Average | +0.62% | -2.08% | +4.21% | +156.32% | 153.39B | |
| Weighted average by Cap. | +0.40% | -1.86% | +4.94% | +159.99% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b73d5be91151385ca6eadf.95tl81I59fSUKiV8iTWd6qC-aBif604s5wIcKijEBZA.hKs9nTFhm6TjfRUFymDZn_TUL1PamHpGoVBIUwXpbfyw-RKHa1yZmPVyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 334.66 | 190,513 | 685,454 |
| 15:59:59 | 334.68 | 1,193 | 494,941 |
| 15:59:59 | 334.68 | 200 | 493,748 |
| 15:59:59 | 334.71 | 1,000 | 493,548 |
| 15:59:59 | 334.68 | 240 | 492,548 |
| 15:59:59 | 334.68 | 80 | 492,308 |
| 15:59:59 | 334.68 | 239 | 492,228 |
| 15:59:59 | 334.68 | 504 | 491,989 |
| 15:59:59 | 334.68 | 80 | 491,485 |
| 15:59:59 | 334.68 | 120 | 491,405 |
Price Extremes
| 1 week | 322 |  | 336.37 |
| 1 month | 322 | | 362.39 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 232.28 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
