Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284.4 USD | -0.17% | -1.46% | +9.53% |
04-26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
04-26 | UBS Adjusts General Dynamics Price Target to $310 From $306, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 292.72 $ | 281.11 $ | 284.9 $ | 284.41 $ |
Volume | 1 132 517 | 4 023 581 | 1 769 758 | 1 244 205 |
Change | +0.48% | -3.97% | +1.35% | -0.17% |
Opening | 292.72 | 289.19 | 282.76 | 284.73 |
High | 294.70 | 290.37 | 285.75 | 286.77 |
Low | 291.68 | 274.32 | 279.44 | 282.80 |
Performance
1 day | -0.17% | ||
1 week | -1.46% | ||
Current month | +0.68% | ||
1 month | +2.18% | ||
3 months | +7.30% | ||
6 months | +18.23% | ||
Current year | +9.53% | ||
1 year | +32.39% | ||
3 years | +53.58% | ||
5 years | +59.72% | ||
10 years | +160.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
+0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 284.4 | 107,267 | 705,910 |
15:59:59 | 284.2 | 371 | 598,643 |
15:59:59 | 284.4 | 3,337 | 598,272 |
15:59:59 | 284.2 | 300 | 594,935 |
15:59:59 | 284.4 | 102 | 594,635 |
15:59:59 | 284.4 | 400 | 594,533 |
15:59:59 | 284.4 | 139 | 594,133 |
15:59:58 | 284.2 | 100 | 593,994 |
15:59:58 | 284.2 | 100 | 593,894 |
15:59:58 | 284.2 | 100 | 593,794 |
Monthly variations
Annual change
2024 | +9.53% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation