|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.05 USD | +1.33% |
|
+2.25% | +16.45% |
| 08-07 | General Dynamics Unit Wins $1.3 Billion Army National Guard IT, Cybersecurity Contract | MT |
| 08-06 | General Dynamics Announces Appointment of Danny Deep to Board of Directors | CI |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$382.43 | US$385.76 | US$384.08 | US$386.92 | US$392.05 |
| Volume | 919,012 | 1,502,582 | 834,667 | 650,399 | 1,053,068 |
| Change | -0.26% | +0.87% | -0.44% | +0.74% | +1.33% |
| Opening | US$387.55 | US$384.09 | US$388.55 | US$387.68 | US$386.97 |
| High | US$387.69 | US$388.36 | US$389.50 | US$388.90 | US$392.14 |
| Low | US$380.45 | US$378.87 | US$381.35 | US$384.78 | US$383.26 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +4.74% | ||
| 3 months | +13.14% | ||
| 6 months | +8.88% | ||
| Current year | +16.45% | ||
| 1 year | +24.81% | ||
| 3 years | +74.66% | ||
| 5 years | +96.93% | ||
| 10 years | +164.70% |
Volumes
marketsDaily volume
1,053,068
Estimated daily volume
1,053,068
Avg. Volume 20 sessions
1,241,767
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
486,834,752.35
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,912,385,910
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.83 %
Free-Float capitalization (USD)
105,512,350,636
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
384.52
Moving average 20 days
378.42
Moving average 50 days
363.21
Moving average 100 days
352.33
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-10.13%
RSI 9 days
62.68
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.25% | +24.81% | +74.66% | 106B | |
| -1.19% | +2.78% | +34.57% | +225.92% | 384B | |
| -0.10% | +3.63% | +44.02% | +158.71% | 301B | |
| -0.22% | +4.24% | +42.79% | +635.93% | 171B | |
| +0.88% | +0.89% | +38.14% | +30.81% | 136B | |
| +0.91% | +6.02% | +27.77% | +116.27% | 84.84B | |
| +0.68% | +5.36% | -1.64% | +32.04% | 81.2B | |
| -1.09% | +0.56% | -29.26% | +327.12% | 61.85B | |
| +7.69% | -18.49% | - | - | 53.41B | |
| -0.99% | +3.47% | +6.28% | +54.47% | 53.38B | |
| Average | +0.79% | +1.03% | +20.83% | +183.99% | 143.22B | |
| Weighted average by Cap. | +0.11% | +2.37% | +30.74% | +211.14% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c2.Qwy9UqbWEXKMSfVluvamV074Lk8qhNfK0CihwZj-1BQ.G3XIIumnXUrtG61U6qXTei3OdyZS24-v6RnF8NSJlWIcPOgx0IxpI-UkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 392.05 | 133,571 | 534,226 |
| 15:59:59 | 391.98 | 40 | 400,655 |
| 15:59:59 | 391.98 | 745 | 400,615 |
| 15:59:59 | 391.99 | 1,230 | 399,870 |
| 15:59:59 | 391.99 | 40 | 398,640 |
| 15:59:59 | 392.05 | 173 | 398,600 |
| 15:59:59 | 392.06 | 100 | 398,427 |
| 15:59:59 | 392.06 | 100 | 398,327 |
| 15:59:59 | 391.99 | 50 | 398,227 |
| 15:59:59 | 391.98 | 40 | 398,177 |
Course Extremes
| 1 week | 378.87 |  | 392.14 |
| 1 month | 361.24 | | 400 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 214.53 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
