|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.58 USD | -0.07% |
|
-1.73% | +9.48% |
| 07-16 | Canada, General Dynamics Partner in $1.4 Billion Armored-Combat-Support-Vehicle Agreement | DJ |
| 07-16 | General Dynamics Wins $1.4 Billion Canada Armored Vehicle Deal | MT |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$372.78 | US$369.50 | US$365.63 | US$368.82 | US$368.58 |
| Volume | 978,590 | 1,387,534 | 1,199,201 | 709,963 | 1,279,206 |
| Change | -0.61% | -0.88% | -1.05% | +0.87% | -0.07% |
| Opening | US$375.84 | US$371.76 | US$370.58 | US$366.75 | US$370.58 |
| High | US$377.53 | US$376.81 | US$372.50 | US$370.00 | US$376.59 |
| Low | US$369.68 | US$369.14 | US$364.49 | US$364.00 | US$366.52 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.73% | ||
| Current month | +4.05% | ||
| 1 month | +5.31% | ||
| 3 months | +9.60% | ||
| 6 months | +0.33% | ||
| Current year | +9.48% | ||
| 1 year | +23.28% | ||
| 3 years | +72.62% | ||
| 5 years | +94.73% | ||
| 10 years | +161.40% |
Volumes
marketsDaily volume
1,279,206
Estimated daily volume
1,279,206
Avg. Volume 20 sessions
1,132,295
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
417,341,291.1
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,525,148,107
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.82 %
Free-Float capitalization (USD)
99,149,157,438
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
369.06
Moving average 20 days
361.66
Moving average 50 days
351.81
Moving average 100 days
348.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.35%
RSI 9 days
56.59
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.73% | +23.28% | +72.62% | 99.53B | |
| +0.90% | -2.91% | +32.50% | +214.09% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.08% | 261B | |
| -0.93% | -5.06% | +35.21% | +834.38% | 151B | |
| -0.92% | -2.76% | +9.66% | +11.65% | 117B | |
| +0.56% | -3.35% | +0.49% | +17.82% | 74.08B | |
| +2.51% | +1.57% | -1.00% | +104.75% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +43.66% | 52.54B | |
| +2.11% | -0.79% | -46.54% | +288.40% | 52.42B | |
| Average | +0.44% | -2.08% | +9.76% | +187.72% | 130.85B | |
| Weighted average by Cap. | +0.27% | -2.27% | +20.65% | +213.63% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8120baabe418613961f7b930e.GLYnsqHIvmTTesA4Ts0JZhPY9_86V9YwvGFFiihrrFo.cMVoyOmMiiukA69THuBsJFSsvZhJGo9FjSMqsn9SmW5q2kH48L73CbAMgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 368.58 | 401,052 | 857,442 |
| 16:00:00 | 368.53 | 100 | 456,390 |
| 15:59:59 | 368.52 | 45 | 456,290 |
| 15:59:59 | 368.61 | 80 | 456,245 |
| 15:59:59 | 368.61 | 40 | 456,165 |
| 15:59:59 | 368.61 | 222 | 456,125 |
| 15:59:59 | 368.61 | 40 | 455,903 |
| 15:59:59 | 368.62 | 40 | 455,863 |
| 15:59:59 | 368.62 | 40 | 455,823 |
| 15:59:59 | 368.62 | 320 | 455,783 |
Course Extremes
| 1 week | 364 |  | 377.53 |
| 1 month | 340.81 | | 380.71 |
| Current year | 306.77 | | 380.71 |
| 1 year | 293.95 | | 380.71 |
| 3 years | 213.47 | | 380.71 |
| 5 years | 185.06 | | 380.71 |
| 10 years | 100.55 | | 380.71 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
