|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 332.42 USD | -0.91% |
|
+0.33% | -1.26% |
| 10-13 | Deutsche Bank Adjusts Price Target on General Dynamics to $353 From $384 | MT |
| 10-12 | Goldman Sachs Adjusts General Dynamics Price Target to $309 From $319 | MT |
Stock exchange
NYSE
GD 332.42 $
-0.91%
427M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 332.42USD | -0.91% | 427M $ | ||
CBOE
| GD | 332.76USD | -0.73% | 13.2M $ | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Mexican S.E.
| GD * | 6,124.00MXN | +2.62% | 110K $ | |
|
Tradegate
| GDX | 295.80EUR | -0.37% | 2.96K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Deutsche Boerse AG
| GDX | 295.80EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| GDX | 295.90EUR | -0.30% | 0 € | |
|
Wiener Boerse
| GEDY | 294.30EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| GDX | 297.35EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,635.15BRL | -0.80% | 4.91K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$326.63 | US$329.90 | US$331.27 | US$335.46 | US$332.42 |
| Volume | 1,286,056 | 1,508,034 | 1,142,705 | 2,089,513 | 1,284,040 |
| Change | -1.42% | +1.00% | +0.42% | +1.26% | -0.91% |
| Opening | US$330.24 | US$326.00 | US$327.45 | US$333.30 | US$335.50 |
| High | US$331.68 | US$331.30 | US$333.33 | US$336.22 | US$336.37 |
| Low | US$325.01 | US$322.00 | US$327.00 | US$332.33 | US$328.98 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.33% | ||
| Current month | +0.18% | ||
| 1 month | -6.60% | ||
| 3 months | -10.83% | ||
| 6 months | -2.45% | ||
| Current year | -1.26% | ||
| 1 year | -0.59% | ||
| 3 years | +36.78% | ||
| 5 years | +63.44% | ||
| 10 years | +120.13% |
Volumes
marketsDaily volume
1,284,040
Estimated daily volume
1,284,040
Avg. Volume 20 sessions
1,432,351
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
476,142,119.42
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,803,329,484
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
89,435,660,332
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
330.92
Moving average 20 days
339.43
Moving average 50 days
362.92
Moving average 100 days
361.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
45.04
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +0.33% | -0.59% | +36.78% | 89.8B | |
| -0.33% | -0.57% | +3.39% | +181.25% | 319B | |
| -1.95% | -0.15% | +15.22% | +149.86% | 247B | |
| +0.55% | +0.05% | -7.75% | +52.55% | 165B | |
| +1.19% | -6.44% | +19.24% | +531.14% | 148B | |
| -1.59% | -1.75% | -13.49% | +0.85% | 147B | |
| +0.26% | -1.78% | +4.74% | +108.49% | 145B | |
| -1.54% | -1.20% | +0.04% | +14.27% | 116B | |
| -1.80% | -6.37% | +14.13% | +388.71% | 86.48B | |
| +0.46% | +0.27% | -4.69% | +72.30% | 69.69B | |
| Average | -0.19% | -2.08% | +3.02% | +153.62% | 153.39B | |
| Weighted average by Cap. | -0.31% | -1.86% | +3.88% | +157.49% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567fa929f72b571a711d85feb7a.2jXl1bgDhAepgEqfugks9gItd8Mo7LL9jyoFW4SrQr8.vk2T7IlhsEbKyWfUl0FBxFcAII1d3OuN3ktqKuHmdfSDUammwUawUcC4Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 332.42 | 193,917 | 773,288 |
| 16:00:00 | 332.47 | 673 | 579,371 |
| 15:59:59 | 332.44 | 40 | 578,698 |
| 15:59:59 | 332.42 | 40 | 578,658 |
| 15:59:59 | 332.42 | 40 | 578,618 |
| 15:59:59 | 332.42 | 40 | 578,578 |
| 15:59:59 | 332.47 | 80 | 578,538 |
| 15:59:59 | 332.47 | 80 | 578,458 |
| 15:59:59 | 332.42 | 40 | 578,378 |
| 15:59:59 | 332.42 | 40 | 578,338 |
Price Extremes
| 1 week | 322 |  | 336.37 |
| 1 month | 322 | | 362.39 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 232.28 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
