Quotes General Commercial & Industrial S.A.
Stocks
GEBKA
GRS137003000
Industrial Machinery & Equipment
|
Market Closed -
Athens S.E.
10:10:19 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 EUR | +0.47% |
|
+1.42% | -10.08% |
| 05-26 | General Commercial & Industrial S.A. announces Annual dividend, payable on June 16, 2026 | CI |
| 03-27 | General Commercial and Industrial FY 2025 net profit up at EUR 2.8 million | RE |
Stock exchange
Athens S.E.
GEBKA 2.140 €
+0.47%
27.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEBKA | 2.140EUR | +0.47% | 27.65K € |
Quotes 5-day view: General Commercial & Industrial S.A.
Delayed Quote Athens S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €2.070 | €2.120 | €2.140 | €2.130 | €2.140 |
| Volume | 4,960 | 4,353 | 8,910 | 1,525 | 12,922 |
| Change | -1.90% | +2.42% | +0.94% | -0.47% | +0.47% |
| Opening | €2.100 | €2.070 | €2.110 | €2.110 | €2.130 |
| High | €2.120 | €2.130 | €2.140 | €2.130 | €2.150 |
| Low | €2.070 | €2.070 | €2.090 | €2.110 | €2.100 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | +0.47% | ||
| 1 month | -2.28% | ||
| 3 months | -9.32% | ||
| 6 months | -0.47% | ||
| Current year | -10.08% | ||
| 1 year | +12.04% | ||
| 3 years | +24.06% | ||
| 5 years | +61.51% | ||
| 10 years | +529.41% |
Volumes
marketsDaily volume
12,922
Estimated daily volume
12,922
Avg. Volume 20 sessions
5,370
Daily volume ratio
2.41
Avg. Volume 20 sessions
11,491.8
Avg. Volume 20 sessions USD
13,338.07
Record volume 1
4,259,750
Record volume 2
2,237,521
Record volume 3
1,565,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,218,022
Market Cap (USD)
59,555,840
Net sales ()
48,311,449
Net sales (USD)
56,176,103
Number of employees
84
Sales / Employee (EUR)
575,136
Sales / Employee (USD)
668,763
Free-Float
38.08 %
Free-Float capitalization (EUR)
19,503,823
Free-Float capitalization (USD)
22,678,864
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.114
Moving average 20 days
2.16
Moving average 50 days
2.135
Moving average 100 days
2.201
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
50.76
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.42% | +12.04% | +24.06% | 59.56M | |
| -0.57% | -3.15% | +27.91% | +84.29% | 60.23B | |
| +0.45% | -0.45% | +2.17% | +79.82% | 55.99B | |
| -0.85% | -1.89% | +29.14% | +123.16% | 12.87B | |
| -1.93% | -1.20% | +20.93% | +102.38% | 11.92B | |
| -1.80% | -7.12% | -15.88% | +37.96% | 7.79B | |
| +0.21% | +1.52% | +30.66% | +24.76% | 6.67B | |
| -1.63% | -1.49% | +26.26% | -2.89% | 4.6B | |
| -4.15% | -2.09% | +1.18% | +36.90% | 2.92B | |
| -1.84% | +1.06% | +60.84% | +405.34% | 2.89B | |
| Average | -1.16% | -0.43% | +19.52% | +91.58% | 16.59B | |
| Weighted average by Cap. | -0.49% | -0.54% | +16.93% | +84.86% |
Historical Quotes: General Commercial & Industrial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15.YoiNf2Cir-DYX56KaloeXh70l6h0br19NUg1mPbAoOk.VtjMBxmW4Je0J-vnJjFpE0e44O0uCspEWiJQ9IK6-Z8Yv9gJC-_Zjbcvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:43 | 2.150 | 100 | 12,922 |
| 09:03:43 | 2.150 | 538 | 12,822 |
| 08:50:11 | 2.150 | 35 | 12,284 |
| 08:50:11 | 2.150 | 130 | 12,249 |
| 08:45:16 | 2.150 | 2,370 | 12,119 |
| 08:45:16 | 2.150 | 1,380 | 9,749 |
| 08:45:16 | 2.140 | 250 | 8,369 |
| 08:30:34 | 2.150 | 520 | 8,119 |
| 08:30:34 | 2.140 | 100 | 7,599 |
Price Extremes
| 1 week | 2.07 |  | 2.15 |
| 1 month | 2.07 | | 2.25 |
| Current year | 2.01 | | 2.52 |
| 1 year | 1.83 | | 2.56 |
| 3 years | 1.21 | | 2.56 |
| 5 years | 1.02 | | 2.56 |
| 10 years | 0.31 | | 2.56 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +73.72% | ||
| 2024 | -24.31% | ||
| 2023 | +50.21% | ||
| 2022 | +3.88% | ||
| 2021 | +40.61% | ||
| 2020 | +1.85% | ||
| 2019 | +28.57% | ||
| 2018 | +28.57% | ||
| 2017 | +44.12% | ||
| 2016 | +10.03% | ||
| 2015 | -0.32% | ||
| 2014 | -20.31% | ||
| 2013 | -3.23% | ||
| 2012 | +23.69% | ||
| 2011 | +47.73% | ||
| 2010 | -42.11% | ||
| 2009 | -5.00% | ||
| 2008 | -53.49% | ||
| 2007 | 0.00% | ||
| 2006 | +22.86% | ||
| 2005 | -5.41% | ||
| 2004 | -19.57% | ||
| 2003 | +17.95% | ||
| 2002 | -49.68% | ||
| 2001 | -10.93% | ||
| 2000 | -81.93% | ||
| 1999 | +1,659.01% | ||
| 1998 | +45.48% | ||
| 1997 | -10.65% | ||
| 1996 | -39.72% | ||
| 1995 | -23.19% | ||
| 1994 | +9.87% | ||
| 1993 | +12.45% |
- Stock Market
- Stocks
- GEBKA Stock
- Quotes General Commercial & Industrial S.A.
Select your edition
All financial news and data tailored to specific country editions
