|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 USD | +1.23% |
|
+0.61% | -23.54% |
| 06-25 | Genasys Inc. Receives $2.0 Million Remotely Operated LRAD Systems Order from Large U.S. Utility | CI |
| 06-12 | Genasys Inc. Enters into Loan Agreement with Maran Partners Fund, LP | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.600 | US$1.650 | US$1.620 | US$1.640 |
| Volume | 152,484 | 117,752 | 85,788 | 69,144 | 138,474 |
| Change | -2.69% | -1.84% | +3.12% | -1.82% | +1.23% |
| Opening | US$1.670 | US$1.630 | US$1.610 | US$1.620 | US$1.670 |
| High | US$1.685 | US$1.690 | US$1.699 | US$1.680 | US$1.690 |
| Low | US$1.620 | US$1.600 | US$1.570 | US$1.610 | US$1.630 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.61% | ||
| Current month | -23.72% | ||
| 1 month | -17.17% | ||
| 3 months | -11.83% | ||
| 6 months | -26.13% | ||
| Current year | -23.54% | ||
| 1 year | +5.81% | ||
| 3 years | -39.93% | ||
| 5 years | -71.68% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
138,474
Estimated daily volume
138,474
Avg. Volume 20 sessions
116,096
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
190,397.44
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,688,894
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
69,092,030
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.635
Moving average 20 days
1.882
Moving average 50 days
1.906
Moving average 100 days
1.892
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
28.37
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.61% | +5.81% | -39.93% | 74.69M | |
| -0.07% | -17.21% | +379.69% | +659.90% | 3.9B | |
| +0.59% | -6.39% | +111.98% | +172.29% | 3.9B | |
| -0.30% | +0.73% | +37.14% | +24.30% | 877M | |
| -1.16% | -7.13% | +6.44% | -1.16% | 850M | |
| -6.91% | -20.29% | +45.18% | +30.36% | 532M | |
| -1.97% | -6.97% | -22.52% | +27.80% | 427M | |
| +1.06% | +1.93% | +96.69% | +31.91% | 351M | |
| -2.47% | -1.66% | - | - | 301M | |
| -1.40% | -4.88% | +74.67% | +0.33% | 179M | |
| Average | -1.25% | -5.76% | +81.67% | +100.65% | 1.14B | |
| Weighted average by Cap. | -0.75% | -9.61% | +181.86% | +297.63% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca814ad5e56739d271a70e7b42.2nYUhfTAyqj5gJP2fybIQ0iLhK5cAYNINfL1YuZ2G78.jQxm0YOWupGqwv-yBWGOdivfyoM-TcIeaqC0G4IiScyUI3jEk62tx7Dq2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.640 | 1,779 | 114,216 |
| 16:00:00 | 1.645 | 100 | 112,437 |
| 15:59:52 | 1.640 | 389 | 112,337 |
| 15:59:52 | 1.640 | 100 | 111,948 |
| 15:59:44 | 1.640 | 100 | 111,848 |
| 15:59:39 | 1.640 | 100 | 111,748 |
| 15:59:35 | 1.640 | 100 | 111,648 |
| 15:59:32 | 1.640 | 100 | 111,548 |
| 15:59:30 | 1.640 | 100 | 111,448 |
| 15:59:30 | 1.640 | 100 | 111,348 |
Course Extremes
| 1 week | 1.57 |  | 1.7 |
| 1 month | 1.57 | | 2.2 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.89 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
