|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 USD | +3.05% |
|
+3.68% | -21.21% |
| 06-25 | Genasys Inc. Receives $2.0 Million Remotely Operated LRAD Systems Order from Large U.S. Utility | CI |
| 06-12 | Genasys Inc. Enters into Loan Agreement with Maran Partners Fund, LP | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.600 | US$1.650 | US$1.620 | US$1.640 | US$1.690 |
| Volume | 117,752 | 85,788 | 69,144 | 138,474 | 81,216 |
| Change | -1.84% | +3.12% | -1.82% | +1.23% | +3.05% |
| Opening | US$1.630 | US$1.610 | US$1.620 | US$1.670 | US$1.622 |
| High | US$1.690 | US$1.699 | US$1.680 | US$1.690 | US$1.690 |
| Low | US$1.600 | US$1.570 | US$1.610 | US$1.630 | US$1.622 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.68% | ||
| Current month | -21.40% | ||
| 1 month | -19.91% | ||
| 3 months | -3.43% | ||
| 6 months | -23.87% | ||
| Current year | -21.21% | ||
| 1 year | -2.31% | ||
| 3 years | -33.73% | ||
| 5 years | -70.81% | ||
| 10 years | -2.31% |
Volumes
marketsDaily volume
81,216
Estimated daily volume
81,216
Avg. Volume 20 sessions
118,011
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
199,438.59
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,965,995
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
71,198,495
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.858
Moving average 50 days
1.901
Moving average 100 days
1.889
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+11.76%
RSI 9 days
31.87
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +3.68% | -2.31% | -33.73% | 76.97M | |
| +2.02% | -15.53% | +327.87% | +793.02% | 3.97B | |
| -7.99% | -13.87% | +92.65% | +154.86% | 3.58B | |
| +0.30% | +0.06% | +32.37% | +24.96% | 880M | |
| -4.43% | -11.24% | +1.93% | +0.28% | 812M | |
| -6.90% | -22.94% | +43.64% | +19.99% | 497M | |
| -0.72% | -5.78% | -22.08% | +30.05% | 425M | |
| -5.33% | -3.50% | +89.08% | +28.82% | 332M | |
| -1.92% | -1.10% | - | - | 293M | |
| +1.74% | -3.22% | +77.38% | +5.42% | 182M | |
| Average | -2.02% | -6.94% | +71.17% | +113.74% | 1.11B | |
| Weighted average by Cap. | -2.66% | -11.40% | +159.92% | +349.38% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da7538658b2d223915385.dKi0_IEPTaiIb5VKH9wHJRU3SfHm89VpaLTe9PqgIqI.AvfAu8llIOrNGeIEZqZ2SV5nM8Ct3poOOtO1rq7taNo5-M6Z4koK8PAD4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.690 | 34,911 | 72,793 |
| 15:59:52 | 1.685 | 196 | 37,882 |
| 15:59:52 | 1.690 | 125 | 37,686 |
| 15:59:52 | 1.685 | 100 | 37,561 |
| 15:59:52 | 1.690 | 132 | 37,461 |
| 15:59:52 | 1.690 | 200 | 37,329 |
| 15:59:52 | 1.685 | 200 | 37,129 |
| 15:59:25 | 1.680 | 100 | 36,929 |
| 15:59:02 | 1.680 | 100 | 36,829 |
| 15:59:00 | 1.680 | 100 | 36,729 |
Course Extremes
| 1 week | 1.57 |  | 1.7 |
| 1 month | 1.57 | | 2.2 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.89 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
