Quotes 5-day view: Genasys Inc.

Delayed Quote Nasdaq
Genasys Inc.(GNSS) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$1.600 US$1.650 US$1.620 US$1.640 US$1.690
Volume 117,752 85,788 69,144 138,474 80,966
Change -1.84% +3.12% -1.82% +1.23% +3.05%
Opening US$1.630 US$1.610 US$1.620 US$1.670 US$1.622
High US$1.690 US$1.699 US$1.680 US$1.690 US$1.690
Low US$1.600 US$1.570 US$1.610 US$1.630 US$1.622

Performance

1 day+3.05%
1 week+3.68%
Current month-21.40%
1 month-15.92%
3 months-6.63%
6 months-23.87%
Current year-21.21%
1 year+0.60%
3 years-34.24%
5 years-70.81%
10 years-5.59%

Volumes

markets
Daily volume
81,216
Estimated daily volume
81,216
Avg. Volume 20 sessions
118,011
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
199,438.59
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
74,688,894
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
69,092,030
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
1.628
Moving average 20 days
1.858
Moving average 50 days
1.901
Moving average 100 days
1.89
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+11.85%
RSI 9 days
31.87
RSI 14 days
35.01

Change 5-day change 1-year change 3-year change Capi.($)
+3.05%+3.68%+0.60%-34.24% 74.69M
+2.02%-15.53%+347.43%+757.05% 3.9B
-7.99%-13.87%+91.87%+152.95% 3.9B
+0.30%+0.06%+34.42%+26.11% 877M
-4.43%-11.24%+2.82%+1.63% 850M
-6.90%-22.94%+30.09%+21.36% 532M
-0.72%-5.78%-21.53%+29.44% 427M
-5.33%-3.50%+87.76%+23.97% 351M
-1.92%-1.10% - - 301M
+1.74%-3.22%+76.04%-0.21% 179M
Average -2.02%-7.29%+72.17%+108.67% 1.14B
Weighted average by Cap. -2.87%-11.39%+161.98%+324.73%

Historical Quotes: Genasys Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f404565b839b.C9QIy9iEc3g_2wCVmABxWAY4DCRUSbJAAtBAQdYXA_s.bIdaiY_lGQkKtC3a30gAGndfNEESBOc1NeJxIqwkQp1vl3-CodcpP1WIdw
DatePriceVolumeTotal
16:00:00 1.69034,91172,793
15:59:52 1.68519637,882
15:59:52 1.69012537,686
15:59:52 1.68510037,561
15:59:52 1.69013237,461
15:59:52 1.69020037,329
15:59:52 1.68520037,129
15:59:25 1.68010036,929
15:59:02 1.68010036,829
15:59:00 1.68010036,729
Chart Genasys Inc.

Course Extremes

1 week 1.57
Extreme 1.57
1.7
1 month 1.57
Extreme 1.57
2.2
Current year 1.4
Extreme 1.4
2.4
1 year 1.4
Extreme 1.4
2.7
3 years 1.4
Extreme 1.4
4.04
5 years 1.4
Extreme 1.4
5.89
10 years 1.3
Extreme 1.3
8.32

Monthly variations

Annual variations

2026-21.21%
2025-17.50%
2024+28.08%
2023-45.14%
2022-7.04%
2021-38.96%
2020+99.39%
2019+29.76%
2018+1.20%
2017+45.61%
2016-14.07%
2015-26.30%
2014+43.62%
2013+70.91%
2012-26.17%
2011-44.61%
2010+81.76%
2009+169.09%
2008-78.26%
2007-35.46%
2006+18.43%
2005-70.05%
2004+131.56%
2003+66.10%
2002+9.24%
2001+23.76%
2000-64.77%
1999+41.91%
1998+19.30%
1997-33.72%
1996+1,223.08%
1995-18.75%