|
Real-time Estimate
Cboe BZX
12:54:51 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.420 USD | +0.71% |
|
-7.79% | -33.80% |
| 08-31 | Genasys Inc. Integrates Genasys Protect with Pulsepoint Foundation?S Respond App | CI |
| 08-18 | Genasys Inc. Receives USD 1.4 Million in International LRAD Orders | CI |
Stock exchange
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$1.550 | US$1.450 | US$1.450 | US$1.410 | US$1.420 |
| Volume | 78,214 | 413,373 | 42,812 | 42,466 | 9,186 |
| Change | +0.65% | -6.45% | 0.00% | -2.76% | +0.71% |
| Opening | US$1.592 | US$1.550 | US$1.460 | US$1.450 | US$1.430 |
| High | US$1.592 | US$1.619 | US$1.530 | US$1.470 | US$1.488 |
| Low | US$1.540 | US$1.430 | US$1.440 | US$1.410 | US$1.420 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.79% | ||
| Current month | -2.07% | ||
| 1 month | -17.44% | ||
| 3 months | -30.05% | ||
| 6 months | -28.28% | ||
| Current year | -33.80% | ||
| 1 year | -24.87% | ||
| 3 years | -58.96% | ||
| 5 years | -74.04% | ||
| 10 years | -22.40% |
Volumes
marketsDaily volume
9,186
Estimated daily volume
18,408
Avg. Volume 20 sessions
113,717
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
161,478.14
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,214,232
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.94 %
Free-Float capitalization (USD)
59,682,884
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.684
Moving average 50 days
1.698
Moving average 100 days
1.805
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+27.10%
STIM
RSI 9 days
25.45
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -7.79% | -24.87% | -58.96% | 64.21M | |
| +5.89% | -9.85% | +35.72% | +703.19% | 4.02B | |
| -1.41% | +5.14% | +101.23% | +89.58% | 3.8B | |
| +2.46% | -1.35% | +25.71% | +22.22% | 819M | |
| -0.76% | +2.69% | -20.14% | +10.63% | 717M | |
| -1.57% | -1.03% | +19.92% | +26.34% | 450M | |
| -1.37% | -2.20% | -13.47% | +11.80% | 455M | |
| 0.00% | +5.74% | +53.57% | +42.46% | 348M | |
| -3.16% | -7.42% | - | - | 179M | |
| +2.09% | -6.10% | +23.56% | +29.67% | 126M | |
| Average | +0.27% | -5.45% | +22.36% | +97.44% | 1.1B | |
| Weighted average by Cap. | +1.64% | -6.21% | +51.65% | +298.53% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3986fec92319f05.jjsi5PIfgnMqGoZCILAeJEbkIKRcgZbUHX2rb77uDXY.t2FOt4pKxUZnScx1aupfERa8bJNxyq6EVBvDJdbYRRXRT2XUwDL3I0Fe1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:32 | 1.420 | 100 | 6,490 |
| 12:44:32 | 1.420 | 190 | 6,390 |
| 11:47:20 | 1.420 | 100 | 6,200 |
| 11:47:20 | 1.420 | 172 | 6,100 |
| 11:33:16 | 1.420 | 200 | 5,928 |
| 11:33:16 | 1.420 | 100 | 5,728 |
| 11:17:39 | 1.425 | 100 | 5,628 |
| 11:00:01 | 1.425 | 100 | 5,528 |
| 10:50:40 | 1.440 | 100 | 5,428 |
| 10:50:40 | 1.440 | 300 | 5,328 |
Price Extremes
| 1 week | 1.41 |  | 1.62 |
| 1 month | 1.41 | | 1.9 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.5 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
