|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -0.75% |
|
-3.65% | -38.46% |
Stock exchange
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$1.340 | US$1.250 | US$1.290 | US$1.330 | US$1.320 |
| Volume | 855,203 | 113,649 | 151,700 | 54,918 | 37,661 |
| Change | 0.00% | -6.72% | +3.20% | +3.10% | -0.75% |
| Opening | US$1.350 | US$1.310 | US$1.230 | US$1.280 | US$1.330 |
| High | US$1.360 | US$1.330 | US$1.310 | US$1.380 | US$1.350 |
| Low | US$1.305 | US$1.250 | US$1.170 | US$1.260 | US$1.315 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.65% | ||
| Current month | -8.97% | ||
| 1 month | -13.73% | ||
| 3 months | -23.26% | ||
| 6 months | -35.61% | ||
| Current year | -38.46% | ||
| 1 year | -38.89% | ||
| 3 years | -29.03% | ||
| 5 years | -73.91% | ||
| 10 years | -22.35% |
Volumes
marketsDaily volume
37,661
Estimated daily volume
37,661
Avg. Volume 20 sessions
136,295
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
179,909.4
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,570,871
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.84%
Free-Float capitalization (USD)
56,232,118
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.432
Moving average 50 days
1.533
Moving average 100 days
1.654
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
28.42
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -3.65% | -38.89% | -29.03% | 60.57M | |
| -0.83% | -10.04% | +51.86% | +98.07% | 423B | |
| +3.37% | -15.59% | +27.85% | +276.83% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.92% | +3.31% | +3.12% | +59.22% | 76.65B | |
| +1.26% | -24.37% | +406.47% | +1,994.65% | 74.65B | |
| +0.48% | +6.63% | +14.93% | +172.38% | 54.92B | |
| -1.12% | -10.55% | +70.80% | +155.46% | 53.05B | |
| +3.45% | -23.47% | +101.35% | +711.41% | 47.18B | |
| Average | +0.02% | -9.99% | +69.38% | +447.01% | 121.21B | |
| Weighted average by Cap. | +0.65% | -11.07% | +61.23% | +357.56% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
937a8d10ec2fea1e9ba217e7bfe637eb._376oW_HjE5ys5azHN0xdYLOJBhdcEFmhk9S4HvRp4I.vRjO8RmI6SI2i9jkaLl0As6YVW8aFC0C8j8HtzepysG8D7TRKajqF0XAxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.320 | 2,651 | 33,525 |
| 15:59:50 | 1.320 | 100 | 30,874 |
| 15:59:50 | 1.320 | 100 | 30,774 |
| 15:59:50 | 1.320 | 141 | 30,674 |
| 15:59:50 | 1.320 | 141 | 30,533 |
| 15:59:50 | 1.320 | 218 | 30,392 |
| 15:59:50 | 1.320 | 332 | 30,174 |
| 15:59:50 | 1.320 | 100 | 29,842 |
| 15:59:11 | 1.319 | 173 | 29,742 |
| 15:59:09 | 1.315 | 337 | 29,569 |
Price Extremes
| 1 week | 1.17 |  | 1.38 |
| 1 month | 1.17 | | 1.6 |
| Current year | 1.17 | | 2.4 |
| 1 year | 1.17 | | 2.47 |
| 3 years | 1.17 | | 4.04 |
| 5 years | 1.17 | | 5.42 |
| 10 years | 1.17 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -38.46% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
