|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 29.13 USD | +3.30% |
|
+17.08% | +7.13% |
| 10-29 | Gen Digital Shares Rise After Fiscal Q2 Beat | MT |
| 10-29 | Evercore ISI Adjusts Price Target on Gen Digital to $39 From $38 | MT |
Stock exchange
Nasdaq
GEN 29.13 $
+3.30%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEN | 29.13USD | +3.30% | 265M $ | ||
Prague S.E.
| GEN | 610.00CZK | +6.64% | 1.55M Kč | |
|
Wiener Boerse
| NLOK | 25.71EUR | +4.36% | 21.88K € | |
|
Tradegate
| SYM | 26.14EUR | +3.46% | 15.32K € | |
|
Mexican S.E.
| GEN * | 405.00MXN | 0.00% | 116K $ | |
|
Boerse Muenchen
| SYM | 25.92EUR | +2.84% | 1.19K € | |
|
Xetra
| SYM | 25.72EUR | +9.42% | 462.96 € | |
|
London S.E.
| 0AD5 | 24.41USD | +0.54% | 219.69 $ | |
|
Deutsche Boerse AG
| SYM | 24.72EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| SYM | 26.03EUR | +3.58% | 0 € | |
|
Borsa Italiana
| 1NLOK | 20.14EUR | +2.97% | 0 € | |
| S1YM34 | 159.15BRL | +22.91% | 191K R$ |
Quotes 5-day view: Gen Digital Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$24.41 | US$24.25 | US$24.35 | US$28.20 | US$29.13 |
| Volume | 5,546,444 | 5,381,506 | 8,182,721 | 11,219,136 | 9,102,143 |
| Change | -1.89% | -0.66% | +0.41% | +15.81% | +3.30% |
| Opening | US$24.87 | US$24.19 | US$24.10 | US$26.90 | US$28.62 |
| High | US$24.95 | US$24.46 | US$24.38 | US$28.30 | US$29.24 |
| Low | US$24.17 | US$23.96 | US$23.88 | US$26.61 | US$28.40 |
Performance
| 1 day | +3.30% | ||
| 1 week | +17.08% | ||
| Current month | +32.29% | ||
| 1 month | +32.29% | ||
| 3 months | +6.74% | ||
| 6 months | +51.01% | ||
| Current year | +7.13% | ||
| 1 year | +11.65% | ||
| 3 years | +74.95% | ||
| 5 years | +14.46% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
9,102,143
Estimated daily volume
9,102,143
Avg. Volume 20 sessions
6,797,878
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
198,022,186.14
Record volume 1
180,633,200
Record volume 2
144,808,288
Record volume 3
142,948,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,282,132,210
Net sales (USD)
5,000,000,000
Number of employees
3,900
Sales / Employee (USD)
1,282,051
Free-Float
91.08%
Free-Float capitalization (USD)
15,739,802,413
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
26.07
Moving average 20 days
23.91
Moving average 50 days
26.48
Moving average 100 days
26.43
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.28%
RSI 9 days
78.26
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +17.08% | +11.65% | +74.95% | 17.28B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.32% | -5.78% | +9.51% | +214.17% | 586.69B | |
| Weighted average by Cap. | +0.22% | -2.04% | +2.55% | +161.14% |
Historical Quotes: Gen Digital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ddf00d3b8b1e34.7xv_l1jHak4OOGg12zGWQtqGqZ61vDlkQuWyfYEoURc.uES1px-hGCxoASZnlljZIOv0-_jB0EwpK7b5L_VhBVvbQs7wbYgJK0xeAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.13 | 2,700,506 | 7,121,379 |
| 15:59:59 | 29.15 | 188 | 4,420,873 |
| 15:59:59 | 29.16 | 100 | 4,420,685 |
| 15:59:59 | 29.16 | 1,718 | 4,420,585 |
| 15:59:59 | 29.16 | 100 | 4,418,867 |
| 15:59:59 | 29.16 | 1,100 | 4,418,767 |
| 15:59:59 | 29.16 | 920 | 4,417,667 |
| 15:59:59 | 29.16 | 200 | 4,416,747 |
| 15:59:59 | 29.16 | 280 | 4,416,547 |
| 15:59:59 | 29.16 | 200 | 4,416,267 |
Price Extremes
| 1 week | 23.88 |  | 29.24 |
| 1 month | 21.78 | | 29.24 |
| Current year | 17.78 | | 31.65 |
| 1 year | 17.78 | | 31.65 |
| 3 years | 16.5 | | 32.22 |
| 5 years | 15.45 | | 32.22 |
| 10 years | 15.12 | | 34.2 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | -0.69% | ||
| 2024 | +19.98% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- GEN Stock
- Quotes Gen Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
