|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 24.41 USD | -1.89% |
|
+3.26% | -10.22% |
| 10-26 | Jefferies Adjusts Price Target on Gen Digital to $27 From $30 | MT |
| 10-22 | Norton LifeLock Benefit Solutions, Part Of Gen, Introduces Norton Money Workplace | CI |
Stock exchange
Nasdaq
GEN 24.41 $
-1.89%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEN | 24.41USD | -1.89% | 135M $ | ||
Tradegate
| SYM | 21.84EUR | -1.78% | 19.94K € | |
|
London S.E.
| 0AD5 | 24.41USD | +0.54% | 12.52K $ | |
|
Mexican S.E.
| GEN * | 405.00MXN | 0.00% | 116K $ | |
|
Xetra
| SYM | 21.68EUR | -3.28% | 5.42K € | |
|
Prague S.E.
| GEN | 525.00CZK | +1.55% | 12.08K Kč | |
|
Deutsche Boerse AG
| SYM | 21.88EUR | -0.02% | 0 € | |
|
Wiener Boerse
| NLOK | 22.42EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| SYM | 21.72EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| SYM | 21.70EUR | -2.38% | 0 € | |
|
Borsa Italiana
| 1NLOK | 20.14EUR | +2.97% | 0 € | |
| S1YM34 | 131.76BRL | +7.03% | 1.1M R$ |
Quotes 5-day view: Gen Digital Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$24.08 | US$24.12 | US$24.89 | US$24.88 | US$24.41 |
| Volume | 5,331,877 | 5,109,646 | 7,276,401 | 4,670,755 | 5,546,415 |
| Change | +1.86% | +0.17% | +3.19% | -0.04% | -1.89% |
| Opening | US$23.88 | US$24.11 | US$24.09 | US$24.80 | US$24.87 |
| High | US$24.15 | US$24.37 | US$25.21 | US$25.13 | US$24.95 |
| Low | US$23.65 | US$23.96 | US$24.01 | US$24.62 | US$24.17 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.26% | ||
| Current month | +10.85% | ||
| 1 month | +12.90% | ||
| 3 months | -5.53% | ||
| 6 months | +28.20% | ||
| Current year | -10.22% | ||
| 1 year | -10.32% | ||
| 3 years | +46.52% | ||
| 5 years | -7.36% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
5,546,444
Estimated daily volume
5,546,444
Avg. Volume 20 sessions
7,871,287
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
192,138,115.67
Record volume 1
180,633,200
Record volume 2
144,808,288
Record volume 3
142,948,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,892,845,356
Net sales (USD)
5,000,000,000
Number of employees
3,900
Sales / Employee (USD)
1,282,051
Free-Float
90.27%
Free-Float capitalization (USD)
13,443,401,443
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
24.48
Moving average 20 days
23.15
Moving average 50 days
26.68
Moving average 100 days
26.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
59.13
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +3.26% | -10.32% | +46.52% | 14.89B | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,895B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 473B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 311B | |
| -1.00% | +6.21% | -9.04% | +70.10% | 277B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 264B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 132B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 103B | |
| Average | +0.03% | +5.67% | +18.55% | +236.73% | 601.72B | |
| Weighted average by Cap. | +0.02% | +1.97% | +7.85% | +179.35% |
Historical Quotes: Gen Digital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf5eb8eab8ad816f2833a1.VceBQHb1uxr58ikN1uoQ4x3A6ygw4M5F0LGXtS0RRyA.AYPkKinF9lCOkH1MlKIpgXC0jlJkrroQguD-6mhcE3EEj7MIDJ7Tab62EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.41 | 1,048,450 | 4,207,157 |
| 15:59:59 | 24.41 | 423 | 3,158,707 |
| 15:59:59 | 24.41 | 477 | 3,158,284 |
| 15:59:59 | 24.40 | 200 | 3,157,807 |
| 15:59:59 | 24.40 | 200 | 3,157,607 |
| 15:59:59 | 24.40 | 200 | 3,157,407 |
| 15:59:59 | 24.40 | 186 | 3,157,207 |
| 15:59:59 | 24.40 | 100 | 3,157,021 |
| 15:59:59 | 24.41 | 623 | 3,156,921 |
| 15:59:59 | 24.41 | 277 | 3,156,298 |
Price Extremes
| 1 week | 23.96 |  | 25.2 |
| 1 month | 20.34 | | 25.23 |
| Current year | 17.78 | | 31.65 |
| 1 year | 17.78 | | 31.65 |
| 3 years | 16.44 | | 32.22 |
| 5 years | 15.45 | | 32.22 |
| 10 years | 15.12 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | -0.69% | ||
| 2024 | +19.98% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- GEN Stock
- Quotes Gen Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
