|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 24.25 USD | -0.66% |
|
+0.71% | -10.81% |
| 10-26 | Norton Launches Safe AI Inside Norton 360 | CI |
| 10-26 | Jefferies Adjusts Price Target on Gen Digital to $27 From $30 | MT |
Stock exchange
Nasdaq
GEN 24.25 $
-0.66%
131M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEN | 24.25USD | -0.66% | 131M $ | ||
Prague S.E.
| GEN | 516.00CZK | -1.71% | 573K Kč | |
|
London S.E.
| 0AD5 | 24.41USD | +0.54% | 12.52K $ | |
|
Mexican S.E.
| GEN * | 405.00MXN | 0.00% | 116K $ | |
|
Tradegate
| SYM | 21.76EUR | -0.37% | 3.09K € | |
|
Deutsche Boerse AG
| SYM | 21.62EUR | -1.17% | 0 € | |
|
Wiener Boerse
| NLOK | 21.60EUR | -3.64% | 0 € | |
|
Börse Stuttgart
| SYM | 21.70EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| SYM | 21.65EUR | -0.25% | 0 € | |
|
Xetra
| SYM | 21.60EUR | -0.42% | 0 € | |
|
Borsa Italiana
| 1NLOK | 20.14EUR | +2.97% | 0 € | |
| S1YM34 | 129.68BRL | -1.58% | 53.56K R$ |
Quotes 5-day view: Gen Digital Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$24.12 | US$24.89 | US$24.88 | US$24.41 | US$24.25 |
| Volume | 5,109,646 | 7,276,401 | 4,670,755 | 5,546,444 | 5,379,666 |
| Change | +0.17% | +3.19% | -0.04% | -1.89% | -0.66% |
| Opening | US$24.11 | US$24.09 | US$24.80 | US$24.87 | US$24.19 |
| High | US$24.37 | US$25.21 | US$25.13 | US$24.95 | US$24.46 |
| Low | US$23.96 | US$24.01 | US$24.62 | US$24.17 | US$23.96 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.71% | ||
| Current month | +10.13% | ||
| 1 month | +12.16% | ||
| 3 months | -9.31% | ||
| 6 months | +27.50% | ||
| Current year | -10.81% | ||
| 1 year | -9.65% | ||
| 3 years | +46.88% | ||
| 5 years | -6.04% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
5,381,506
Estimated daily volume
5,381,506
Avg. Volume 20 sessions
7,871,287
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
190,878,709.75
Record volume 1
180,633,200
Record volume 2
144,808,288
Record volume 3
142,948,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,611,509,451
Net sales (USD)
5,000,000,000
Number of employees
3,900
Sales / Employee (USD)
1,282,051
Free-Float
90.27%
Free-Float capitalization (USD)
13,189,446,512
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
24.48
Moving average 20 days
23.15
Moving average 50 days
26.68
Moving average 100 days
26.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
59.13
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.71% | -9.65% | +46.88% | 14.61B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | -0.10% | +5.67% | +18.51% | +240.06% | 609.06B | |
| Weighted average by Cap. | +0.11% | +1.97% | +6.98% | +181.04% |
Historical Quotes: Gen Digital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
171a7fa55361799d850d4781a6380f.nepdIayGdVqqxP2yybEFO2QTWpOnJuEfoz_z_frtEvA.18c8R_vwDSrB9LX4hYJHdQt9NvXqUbhs5nCXqaygVLHq0j4MzcIgGdqWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.25 | 1,334,587 | 3,909,122 |
| 15:59:59 | 24.23 | 461 | 2,574,535 |
| 15:59:59 | 24.24 | 100 | 2,574,074 |
| 15:59:59 | 24.24 | 100 | 2,573,974 |
| 15:59:59 | 24.24 | 267 | 2,573,874 |
| 15:59:59 | 24.23 | 178 | 2,573,607 |
| 15:59:59 | 24.24 | 152 | 2,573,429 |
| 15:59:59 | 24.23 | 161 | 2,573,277 |
| 15:59:59 | 24.23 | 924 | 2,573,116 |
| 15:59:59 | 24.23 | 100 | 2,572,192 |
Price Extremes
| 1 week | 23.96 |  | 25.2 |
| 1 month | 20.34 | | 25.23 |
| Current year | 17.78 | | 31.65 |
| 1 year | 17.78 | | 31.65 |
| 3 years | 16.44 | | 32.22 |
| 5 years | 15.45 | | 32.22 |
| 10 years | 15.12 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -0.69% | ||
| 2024 | +19.98% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- GEN Stock
- Quotes Gen Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
