|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 80.60 ILa | -2.18% |
|
-0.74% | +0.12% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 80.60 ILa
-2.18%
2.94M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 80.60ILa | -2.18% | 2.94M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ILA 80.80 | ILA 80.20 | ILA 82.70 | ILA 82.40 | ILA 80.60 |
| Volume | 165,531 | 35,011 | 209,805 | 47,441 | 36,437 |
| Change | -0.25% | -0.74% | +3.12% | -0.36% | -2.18% |
| Opening | ILA 81.00 | ILA 80.80 | ILA 80.20 | ILA 82.70 | ILA 80.20 |
| High | ILA 81.40 | ILA 80.80 | ILA 84.10 | ILA 82.80 | ILA 80.80 |
| Low | ILA 78.00 | ILA 79.90 | ILA 79.30 | ILA 82.10 | ILA 80.20 |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.74% | ||
| Current month | +0.50% | ||
| 1 month | +2.68% | ||
| 3 months | +2.81% | ||
| 6 months | -4.73% | ||
| Current year | +0.12% | ||
| 1 year | +8.92% | ||
| 3 years | +100.00% | ||
| 5 years | +38.97% |
Volumes
marketsDaily volume
36,437
Estimated daily volume
36,437
Avg. Volume 20 sessions
119,610
Daily volume ratio
0.3
Avg. Volume 20 sessions ILa
9,640,566
Avg. Volume 20 sessions USD
32,074.16
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
337,195,919
Market Cap (USD)
112,174,292
Net sales ()
78,000
Net sales (USD)
25,948
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,325
Free-Float
36.24 %
Free-Float capitalization (ILa)
122,189,364
Free-Float capitalization (USD)
40,648,491
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
81.42
Moving average 20 days
80.74
Moving average 50 days
78.75
Moving average 100 days
79.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
65.73
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -0.74% | +8.92% | +100.00% | 112M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.17% | -3.93% | +2.88% | +37.31% | 22.63B | |
| Weighted average by Cap. | +0.44% | -4.89% | +3.76% | +32.24% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825012d23ddc49f5da.8WG_hIbZEGXxQRTD3TMcTl58wnspsdBHoFz26rtRou4.xD7S8d-dJQGdcGe1q3BfADIftjdR07QD9AnH2o0kzpuzFI7NsrdgV7UkXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 80.20 | 5,724 | 42,161 |
| 10:25:00 | 80.20 | 5,724 | 36,437 |
| 09:41:05 | 80.20 | 2,499 | 30,713 |
| 04:54:57 | 80.80 | 655 | 28,214 |
| 04:44:46 | 80.80 | 635 | 27,559 |
| 04:18:09 | 80.80 | 653 | 26,924 |
| 04:02:50 | 80.80 | 623 | 26,271 |
| 03:42:00 | 80.80 | 647 | 25,648 |
| 03:37:51 | 80.70 | 13,942 | 25,001 |
Price Extremes
| 1 week | 78 |  | 84.1 |
| 1 month | 77.2 | | 84.1 |
| Current year | 69.1 | | 89.4 |
| 1 year | 66 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
