GEFFEN RESIDENCE & RENEWAL LTD Quotes Geffen Residence & Renewal Ltd
Equities
GEFR
IL0011181166
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 ILa | +1.94% |
|
+4.17% | +12.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 50.3 ILa | 51 ILa | 49.1 ILa | 51.5 ILa | 52.5 ILa |
| Volume | 74 309 | 100 522 | 121 845 | 270 185 | 74 468 |
| Change | -0.20% | +1.39% | -3.73% | +4.89% | +1.94% |
| Opening | 50.40 | 50.30 | 51.00 | 50.50 | 51.5 |
| High | 50.40 | 51.00 | 51.00 | 52.30 | 53.3 |
| Low | 49.50 | 50.40 | 48.00 | 49.60 | 51.4 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.17% | ||
| Current month | -15.59% | ||
| 1 month | -15.59% | ||
| 3 months | +3.55% | ||
| 6 months | +25.30% | ||
| Current year | +12.42% | ||
| 1 year | -1.32% | ||
| 3 years | -24.57% | ||
| 5 years | -87.52% |
Volumes
marketsDaily volume
74 468
Estimated daily volume
74 468
Avg. Volume 20 sessions
104 925
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
5 508 562.50
Avg. Volume 20 sessions USD
15 071.43
Record volume 1
11 434 260
Record volume 2
7 386 732
Record volume 3
7 225 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 308 210
Capitalization (USD)
30 308 210
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.8 %
Free-Float capitalization (ILa)
15 093 650
Free-Float capitalization (USD)
15 093 650
Average Daily Capital Traded
18.18%
Highs and lows
1 week
48.00
53.30
1 month
48.0064.60
Current year
46.0065.00
1 year
32.7065.00
3 years
20.6089.80
5 years
20.60510.00
10 years
20.60639.00
Indicators
Moving average 5 days
50.46
Moving average 20 days
56.91
Moving average 50 days
57.68
Moving average 100 days
54.54
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
20.40
RSI 14 days
28.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.17% | +12.42% | -1.32% | 30.31M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.77% | -2.93% | +7.28% | +22.34% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1c1.BH14az3Az8ruy1AMynXie-yuF-ount0BdKewsG5PkSI.YxcsX0eStY--jBxohCC1TtzcSJ5I9LRAHZ7V2hsq8xFeFw4_aLibnZqIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:37 | 53.3 | 330 | 74,798 |
| 08:49:37 | 53.3 | 330 | 74,468 |
| 08:37:58 | 53.3 | 2,701 | 74,138 |
| 08:26:45 | 53.3 | 6,773 | 71,437 |
| 08:26:45 | 53.3 | 5,262 | 64,664 |
| 08:26:45 | 53.3 | 6,214 | 59,402 |
| 08:26:45 | 53.3 | 7,040 | 53,188 |
| 08:26:45 | 53.2 | 4,514 | 46,148 |
| 07:00:11 | 51.4 | 416 | 41,634 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Equities
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
