|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.70 ILa | +1.42% |
|
+1.68% | -2.24% |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 77.30 ILa | 77.70 ILa | 78.60 ILa | 77.60 ILa | 78.70 ILa |
| Volume | 19,894 | 26,350 | 91,809 | 34,631 | 39,709 |
| Change | -0.13% | +0.52% | +1.16% | -1.27% | +1.42% |
| Opening | 77.40 ILa | 77.30 ILa | 77.70 ILa | 78.60 ILa | 77.60 ILa |
| High | 77.40 ILa | 79.60 ILa | 80.00 ILa | 78.60 ILa | 79.90 ILa |
| Low | 76.60 ILa | 76.20 ILa | 76.10 ILa | 77.00 ILa | 76.80 ILa |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.68% | ||
| Current month | -1.38% | ||
| 1 month | -6.20% | ||
| 3 months | -2.60% | ||
| 6 months | +0.90% | ||
| Current year | -2.24% | ||
| 1 year | +47.10% | ||
| 3 years | +60.29% | ||
| 5 years | +15.06% |
Volumes
marketsDaily volume
39,709
Estimated daily volume
39,709
Avg. Volume 20 sessions
60,168
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
4,735,221.6
Avg. Volume 20 sessions USD
16,170.78
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
323,758,326
Market Cap (USD)
109,289,200
Net sales ()
78,000
Net sales (USD)
26,330
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,388
Free-Float
41.67 %
Free-Float capitalization (ILa)
134,913,812
Free-Float capitalization (USD)
45,542,064
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
77.98
Moving average 20 days
79.3
Moving average 50 days
81.63
Moving average 100 days
81.41
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.45%
RSI 9 days
37.41
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.68% | +47.10% | +60.29% | 109M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.04% | -3.72% | +35.82% | +13.01% | 42.6B | |
| +0.65% | +3.34% | +39.55% | +14.74% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +3.70% | -1.41% | -14.00% | +83.58% | 25.99B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| -0.45% | -0.38% | +13.39% | -11.48% | 21.81B | |
| +1.05% | -0.39% | +36.76% | +2.61% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| Average | +26.62% | -0.36% | +15.53% | +52.61% | 31.69B | |
| Weighted average by Cap. | +77.18% | -0.54% | -10.46% | +50.95% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.1 |  | 80 |
| 1 month | 76 | | 82.7 |
| Current year | 75.4 | | 89.4 |
| 1 year | 50 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
