|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,190.00 HUF | +0.66% |
|
-0.57% | +23.57% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HUF 12,070.00 | HUF 12,050.00 | HUF 12,120.00 | HUF 12,110.00 | HUF 12,190.00 |
| Volume | 142,450 | 265,638 | 85,774 | 130,994 | 65,122 |
| Change | -1.55% | -0.17% | +0.58% | -0.08% | +0.66% |
| Opening | HUF 12,280.00 | HUF 12,150.00 | HUF 12,070.00 | HUF 12,160.00 | HUF 12,200.00 |
| High | HUF 12,300.00 | HUF 12,260.00 | HUF 12,230.00 | HUF 12,350.00 | HUF 12,220.00 |
| Low | HUF 12,040.00 | HUF 12,050.00 | HUF 12,070.00 | HUF 12,060.00 | HUF 12,060.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.57% | ||
| Current month | +1.16% | ||
| 1 month | +1.58% | ||
| 3 months | +0.33% | ||
| 6 months | +23.57% | ||
| Current year | +23.57% | ||
| 1 year | +19.28% | ||
| 3 years | +45.55% | ||
| 5 years | +54.89% | ||
| 10 years | +114.99% |
Volumes
marketsDaily volume
65,122
Estimated daily volume
65,122
Avg. Volume 20 sessions
166,292
Daily volume ratio
0.39
Avg. Volume 20 sessions HUF
2,027,099,480
Avg. Volume 20 sessions USD
6,551,585.52
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,223,308,123,060
Market Cap (USD)
7,197,268,211
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,007,225,405
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
269,585
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,655,496,472,463
Free-Float capitalization (USD)
5,359,154,681
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12,108
Moving average 20 days
11,954
Moving average 50 days
12,334.8
Moving average 100 days
12,173.2
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.14%
RSI 9 days
53.54
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.57% | +19.28% | +45.55% | 7.2B | |
| +1.81% | +2.25% | +13.40% | +84.45% | 48B | |
| -2.54% | +3.72% | +65.71% | +113.61% | 36.89B | |
| +0.15% | +1.26% | -3.35% | +45.56% | 12.37B | |
| +3.71% | +3.56% | +14.13% | +97.20% | 11.95B | |
| +0.39% | +0.58% | +33.25% | +119.07% | 9.01B | |
| +0.71% | +1.75% | +53.59% | -7.09% | 7.05B | |
| +0.68% | +2.63% | +23.97% | +235.28% | 6.55B | |
| +9.99% | +32.94% | -15.69% | +27.08% | 6.58B | |
| -0.57% | +4.59% | +26.40% | +125.51% | 4.36B | |
| Average | +1.50% | +4.28% | +23.07% | +88.62% | 15B | |
| Weighted average by Cap. | +0.80% | +3.39% | +27.87% | +90.61% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77be40397e2f17b201b4.85zcWSdA2wTFYapR-CBuXRe5VCd4aUeikTxS1-vtlck.ofWsHH0H9jKfCOUct0FeKn6AY0UhDibk_AgFiNuU37yV5pUoSDK5MKI5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:37 | 12,190.00 | 228 | 65,122 |
| 11:05:51 | 12,190.00 | 100 | 64,894 |
| 11:05:50 | 12,190.00 | 42 | 64,794 |
| 11:05:27 | 12,190.00 | 31,713 | 64,752 |
| 10:59:30 | 12,200.00 | 104 | 33,039 |
| 10:59:06 | 12,160.00 | 765 | 32,935 |
| 10:58:56 | 12,160.00 | 34 | 32,170 |
| 10:58:46 | 12,170.00 | 8 | 32,136 |
| 10:58:46 | 12,180.00 | 668 | 32,128 |
| 10:57:19 | 12,200.00 | 300 | 31,460 |
Course Extremes
| 1 week | 12,040 |  | 12,350 |
| 1 month | 11,590 | | 12,360 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,265 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
