|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,870.00 HUF | +1.89% |
|
-0.42% | +20.32% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12,140.00 Ft | 11,840.00 Ft | 11,820.00 Ft | 11,650.00 Ft | 11,870.00 Ft |
| Volume | 205,280 | 269,927 | 235,898 | 160,503 | 72,214 |
| Change | +1.85% | -2.47% | -0.17% | -1.44% | +1.89% |
| Opening | 11,990.00 Ft | 12,160.00 Ft | 11,840.00 Ft | 11,650.00 Ft | 11,790.00 Ft |
| High | 12,140.00 Ft | 12,280.00 Ft | 11,990.00 Ft | 11,850.00 Ft | 11,950.00 Ft |
| Low | 11,810.00 Ft | 11,840.00 Ft | 11,590.00 Ft | 11,600.00 Ft | 11,700.00 Ft |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.42% | ||
| Current month | -7.55% | ||
| 1 month | -4.04% | ||
| 3 months | +0.51% | ||
| 6 months | +22.25% | ||
| Current year | +20.32% | ||
| 1 year | +17.18% | ||
| 3 years | +42.50% | ||
| 5 years | +42.93% | ||
| 10 years | +124.60% |
Volumes
marketsDaily volume
72,214
Estimated daily volume
73,225
Avg. Volume 20 sessions
293,247
Daily volume ratio
0.25
Avg. Volume 20 sessions HUF
3,480,841,890
Avg. Volume 20 sessions USD
11,448,488.98
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,124,818,673,712
Market Cap (USD)
6,892,048,893
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,013,175,478
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
270,119
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,582,160,287,397
Free-Float capitalization (USD)
5,131,885,460
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11,874
Moving average 20 days
12,261.5
Moving average 50 days
12,522.4
Moving average 100 days
11,985.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
36.94
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -0.42% | +17.18% | +42.50% | 6.89B | |
| +0.75% | +1.43% | +7.13% | +83.44% | 44.96B | |
| -0.20% | -5.34% | +38.85% | +88.89% | 33.53B | |
| +0.44% | -0.85% | -7.55% | +44.74% | 11.67B | |
| -0.11% | +1.44% | +12.86% | +116.61% | 11.62B | |
| +0.49% | +0.78% | +37.07% | +126.43% | 8.97B | |
| -1.12% | +0.77% | +40.21% | -17.13% | 6.55B | |
| +1.37% | +0.35% | +32.58% | +240.43% | 6.32B | |
| +0.51% | -2.46% | -39.66% | -6.34% | 5.12B | |
| -0.39% | +5.19% | +14.68% | +117.63% | 4.1B | |
| Average | +0.38% | +0.25% | +15.33% | +83.72% | 13.97B | |
| Weighted average by Cap. | +0.37% | -0.74% | +17.62% | +85.11% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25780.ZKy8DCgsBKFrRHjM41itZdg83gQwkMtF1og37_l4meI.LJ2JRkAYZtsTMzaVgiGAMq94kV1Y1qQKjvFRrq0106MT6-lYEHQzyAgSKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:58 | 11,870.00 | 42 | 72,214 |
| 10:59:28 | 11,870.00 | 8 | 72,172 |
| 10:59:05 | 11,870.00 | 51 | 72,164 |
| 10:59:03 | 11,870.00 | 11 | 72,113 |
| 10:59:03 | 11,870.00 | 4 | 72,102 |
| 10:59:03 | 11,870.00 | 1 | 72,098 |
| 10:58:33 | 11,850.00 | 7 | 72,097 |
| 10:58:16 | 11,870.00 | 8 | 72,090 |
| 10:58:11 | 11,870.00 | 57 | 72,082 |
| 10:57:12 | 11,870.00 | 15 | 72,025 |
Course Extremes
| 1 week | 11,590 |  | 12,280 |
| 1 month | 11,590 | | 12,900 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,235 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
