|
Market Closed -
Börse Stuttgart
12:34:47 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 65.85 EUR | +0.23% |
|
-3.23% | -17.79% |
Stock exchange
Börse Stuttgart
GI6A 65.85 €
+0.23%
47.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.95EUR | +0.30% | 8.53M € | ||
CBOE
| GFCp | 65.92EUR | +0.42% | 4.02M € | |
|
Börse Stuttgart
| GI6A | 65.85EUR | +0.23% | 47.08K € | |
|
Tradegate
| GI6A | 65.90EUR | +0.08% | 21.75K € | |
|
Deutsche Boerse AG
| GI6A | 65.50EUR | -0.91% | 4.58K € | |
|
OTC Markets
| GECFF | 78.00USD | +0.06% | 3.12K $ | |
|
Boerse Muenchen
| GI6A | 65.85EUR | +0.15% | 1.51K € | |
|
London S.E.
| 0OPE | 65.98EUR | +0.53% | 197.92 € | |
|
CBOE
| 0OPE | 65.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 66.15EUR | -0.90% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €67.10 | €67.00 | €66.10 | €65.70 | €65.85 |
| Volume | 493 | 53 | 478 | 86 | 715 |
| Change | -1.40% | -0.15% | -1.34% | -0.61% | +0.23% |
| Opening | €68.00 | €67.30 | €66.95 | €66.25 | €65.40 |
| High | €68.30 | €67.50 | €67.00 | €66.35 | €65.90 |
| Low | €66.95 | €66.85 | €66.05 | €65.50 | €65.30 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.30% | ||
| 1 month | -11.49% | ||
| 3 months | -10.89% | ||
| 6 months | -5.79% | ||
| Current year | -17.79% | ||
| 1 year | -21.51% | ||
| 3 years | -32.77% | ||
| 5 years | -46.68% | ||
| 10 years | -49.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,884,286,677
Market Cap (USD)
5,668,856,403
Net sales (EUR)
712,600,000
Net sales (USD)
827,065,924
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,349,965,071
Free-Float capitalization (USD)
3,888,074,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.35
Moving average 20 days
69.65
Moving average 50 days
72.16
Moving average 100 days
72.23
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+9.70%
RSI 9 days
17.18
RSI 14 days
22.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.23% | -21.51% | -32.77% | 5.67B | |
| -0.62% | -1.79% | +0.61% | +9.68% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +15.79% | +9.39% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +21.63% | 6.23B | |
| -1.57% | -4.77% | -20.33% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.91% | -31.87% | 5.67B | |
| +0.11% | -3.52% | -0.67% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +19.75% | +28.17% | 5.53B | |
| -1.68% | -4.36% | -25.95% | -24.68% | 4.97B | |
| Average | -0.44% | -3.29% | -6.41% | -1.37% | 6.9B | |
| Weighted average by Cap. | -0.44% | -2.97% | -4.93% | +0.99% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebd6de83795435e86414ac7d49f.G8zFGj8IgQ7GjbifslgFbTvn3yGB5AYqnXIImkNI-Oo.LI3xdWd5y1qt7I-v2TJWBmOf5kLG0jYex19P1Xsni9Nvoql3DT-zXPPn8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 65.3 |  | 68.3 |
| 1 month | 65.3 | | 75.25 |
| 3 years | 64.8 | | 112 |
| 5 years | 64.8 | | 125 |
| 10 years | 64.8 | | 182.9 |
Monthly variations
Annual variations
| 2026 | -17.79% | ||
| 2025 | -10.50% | ||
| 2024 | -19.15% | ||
| 2023 | +15.13% | ||
| 2022 | -21.16% | ||
| 2021 | -4.35% | ||
| 2020 | -20.51% | ||
| 2019 | +43.47% | ||
| 2018 | -26.90% | ||
| 2017 | +19.79% | ||
| 2016 | +15.91% | ||
| 2015 | +8.46% | ||
| 2014 | +10.03% | ||
| 2013 | +9.82% | ||
| 2012 | +35.13% | ||
| 2011 | -22.28% | ||
| 2010 | +10.00% | ||
| 2009 | +54.03% | ||
| 2008 | -54.34% | ||
| 2007 | -23.81% | ||
| 2006 | +44.83% | ||
| 2005 | +32.42% | ||
| 2004 | +25.90% | ||
| 2003 | +15.08% | ||
| 2002 | +8.80% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
