|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.40 EUR | -0.53% |
|
+75.23% | +75.23% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Quotes 5-day view: Gecina
Delayed Quote Börse Stuttgart
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €75.40 | €74.60 | €75.60 | €74.80 | €74.40 |
| Volume | 215 | 85 | 93 | 2 | 635 |
| Change | -0.46% | -1.06% | +1.34% | -1.06% | -0.53% |
| Opening | €75.80 | €75.45 | €74.65 | €75.50 | €74.80 |
| High | €76.05 | €75.75 | €75.60 | €75.55 | €74.85 |
| Low | €75.10 | €74.60 | €74.15 | €74.50 | €74.30 |
Performance
| 1 week | -1.78% | ||
| Current month | -0.40% | ||
| 1 month | +3.19% | ||
| 3 months | +2.34% | ||
| 6 months | -4.49% | ||
| Current year | -7.12% | ||
| 1 year | -15.60% | ||
| 3 years | -22.90% | ||
| 5 years | -44.44% | ||
| 10 years | -43.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,541,773,999
Market Cap (USD)
6,394,846,525
Net sales (EUR)
712,600,000
Net sales (USD)
822,294,023
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,800,913,123
Free-Float capitalization (USD)
4,386,006,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.23
Moving average 20 days
75.23
Moving average 50 days
75.23
Moving average 100 days
75.23
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
RSI 9 days
75.23
RSI 14 days
75.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +75.23% | -15.60% | -22.90% | 6.39B | |
| -0.93% | -3.99% | +6.25% | +5.20% | 16.1B | |
| -1.20% | -1.54% | +20.00% | +9.52% | 7.12B | |
| -0.19% | +2.34% | +1.35% | +23.88% | 7.11B | |
| -0.40% | -3.50% | -0.53% | +24.99% | 6.53B | |
| -2.02% | +0.07% | - | - | 6.52B | |
| -0.13% | -1.32% | -15.84% | -23.79% | 6.39B | |
| -0.26% | -1.48% | +0.57% | +3.60% | 6.13B | |
| -0.68% | -2.07% | +23.05% | +30.22% | 6.08B | |
| -0.56% | -0.28% | -22.17% | -24.15% | 5.02B | |
| Average | -0.71% | +174.53% | -0.32% | +2.95% | 7.34B | |
| Weighted average by Cap. | -0.75% | +165.32% | +1.20% | +4.04% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.15 |  | 76.05 |
| 1 month | 71.2 | | 76.4 |
| 3 years | 64.8 | | 112 |
| 5 years | 64.8 | | 135.6 |
| 10 years | 64.8 | | 182.9 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | -10.50% | ||
| 2024 | -19.15% | ||
| 2023 | +15.13% | ||
| 2022 | -21.16% | ||
| 2021 | -4.35% | ||
| 2020 | -20.51% | ||
| 2019 | +43.47% | ||
| 2018 | -26.90% | ||
| 2017 | +19.79% | ||
| 2016 | +15.91% | ||
| 2015 | +8.46% | ||
| 2014 | +10.03% | ||
| 2013 | +9.82% | ||
| 2012 | +35.13% | ||
| 2011 | -22.28% | ||
| 2010 | +10.00% | ||
| 2009 | +54.03% | ||
| 2008 | -54.34% | ||
| 2007 | -23.81% | ||
| 2006 | +44.83% | ||
| 2005 | +32.42% | ||
| 2004 | +25.90% | ||
| 2003 | +15.08% | ||
| 2002 | +8.80% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
