|
End-of-day quote
Wiener Boerse
2026-08-14
|
5-day change | 1st Jan Change | ||
| 74.10 EUR | -1.13% |
|
-1.66% | -8.12% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Wiener Boerse
GFC 74.10 €
-1.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 74.00EUR | -0.07% | 10.99M € | ||
CBOE
| GFCp | 74.12EUR | -0.17% | 1.69M € | |
|
London S.E.
| 0OPE | 74.02EUR | -0.54% | 371K € | |
|
Börse Stuttgart
| GI6A | 73.90EUR | -0.14% | 9.02K € | |
|
Tradegate
| GI6A | 74.15EUR | -0.07% | 2.6K € | |
|
Boerse Muenchen
| GI6A | 74.15EUR | -0.13% | 74.15 € | |
|
Deutsche Boerse AG
| GI6A | 73.90EUR | -1.07% | 0 € | |
|
CBOE
| 0OPE | 74.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 74.10EUR | -1.13% | 0 € |
Quotes 5-day view: Gecina
End-of-day quote Wiener Boerse| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €75.15 | €74.65 | €74.75 | €74.95 | €74.10 |
| Change | -0.27% | -0.67% | +0.13% | +0.27% | -1.13% |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.66% | ||
| Current month | -1.46% | ||
| 1 month | +2.14% | ||
| 3 months | +4.29% | ||
| 6 months | -0.34% | ||
| Current year | -8.12% | ||
| 1 year | -14.58% | ||
| 3 years | -23.21% | ||
| 5 years | -45.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,480,473,300
Market Cap (USD)
6,345,343,638
Net sales (EUR)
712,600,000
Net sales (USD)
825,054,996
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,887,998
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,758,869,072
Free-Float capitalization (USD)
4,352,054,037
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.72
Moving average 20 days
75.18
Moving average 50 days
73.71
Moving average 100 days
72.61
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.01%
RSI 9 days
39.31
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.66% | -14.58% | -23.21% | 6.35B | |
| +0.18% | -0.26% | +9.96% | +10.76% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +16.04% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -0.77% | -2.29% | -2.66% | +22.14% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +31.67% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.31% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.87% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +37.74% | 6.08B | |
| 0.00% | -2.21% | -22.71% | -22.37% | 4.95B | |
| Average | +0.14% | -0.67% | +1.17% | +6.59% | 7.41B | |
| Weighted average by Cap. | +0.16% | -0.55% | +3.11% | +8.08% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.1 |  | 75.4 |
| 1 month | 73.75 | | 76.15 |
| Current year | 65.3 | | 82.75 |
| 1 year | 65.3 | | 87.85 |
| 3 years | 65.3 | | 112.1 |
| 5 years | 65.3 | | 134.2 |
| 10 years | 65.3 | | 136.5 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -10.04% | ||
| 2024 | -19.23% | ||
| 2023 | +15.75% | ||
| 2022 | -21.46% | ||
| 2021 | -0.97% | ||
| 2020 | +10.78% |
- Stock Market
- Stocks
- GFC Stock
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
