|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.92 EUR | +1.53% |
|
-0.87% | -9.52% |
| 06-12 | Could This Finally Be the One? |  |
| 06-12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
Quotes 5-day view: Gecina
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €73.93 | €74.10 | €73.55 | €71.38 | €72.57 |
| Volume | 134,313 | 5,037 | 4,848 | 25,373 | 157,083 |
| Change | +0.50% | +0.23% | -0.74% | -2.95% | +1.67% |
| Opening | €74.00 | €74.30 | €74.10 | €73.53 | €71.78 |
| High | €74.30 | €74.50 | €75.75 | €75.10 | €73.50 |
| Low | €72.40 | €72.70 | €72.70 | €70.80 | €70.70 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.87% | ||
| Current month | -0.85% | ||
| 1 month | +0.45% | ||
| 3 months | +4.55% | ||
| 6 months | -9.41% | ||
| Current year | -9.52% | ||
| 1 year | -19.58% | ||
| 3 years | -25.73% | ||
| 5 years | -43.37% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
879
Daily volume ratio
0
Avg. Volume 20 sessions
64,101.08
Avg. Volume 20 sessions USD
73,320.73
Record volume 1
1,092,198
Record volume 2
1,086,786
Record volume 3
1,004,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,314,742,561
Market Cap (USD)
6,082,332,984
Net sales (EUR)
712,600,000
Net sales (USD)
815,518,425
Number of employees
442
Sales / Employee (EUR)
1,612,217
Sales / Employee (USD)
1,845,064
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,642,310,691
Free-Float capitalization (USD)
4,168,357,394
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.42
Moving average 20 days
72.9
Moving average 50 days
72.61
Moving average 100 days
72.44
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
53.78
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.87% | -19.58% | -25.73% | 6.08B | |
| +0.72% | -2.77% | +12.63% | +5.57% | 15.77B | |
| +0.62% | -6.21% | -4.55% | +16.95% | 6.38B | |
| +3.90% | +2.57% | -2.04% | +32.46% | 6.49B | |
| +1.00% | -0.30% | +9.17% | +14.07% | 6.41B | |
| +0.45% | +0.69% | - | - | 6.15B | |
| +0.64% | +0.05% | -4.49% | +14.45% | 5.83B | |
| +1.41% | +0.10% | +15.09% | +38.04% | 5.61B | |
| +0.74% | -3.92% | -23.78% | -24.45% | 4.66B | |
| +2.36% | +0.10% | +0.14% | +26.28% | 4.42B | |
| Average | +1.35% | -1.23% | -1.93% | +10.85% | 6.78B | |
| Weighted average by Cap. | +1.26% | -1.47% | +0.73% | +10.38% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.7 |  | 75.75 |
| 1 month | 69.25 | | 75.75 |
| Current year | 64.75 | | 83.18 |
| 1 year | 64.75 | | 91.65 |
| 3 years | 64.75 | | 112.3 |
| 5 years | 64.75 | | 137.7 |
| 10 years | 64.75 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | -10.87% | ||
| 2024 | -17.99% | ||
| 2023 | +14.75% | ||
| 2022 | -21.93% | ||
| 2021 | -2.30% | ||
| 2020 | -21.20% | ||
| 2019 | +41.38% | ||
| 2018 | -26.15% | ||
| 2017 | +17.21% | ||
| 2016 | +16.66% | ||
| 2015 | +8.58% | ||
| 2014 | +7.38% | ||
| 2013 | +10.70% | ||
| 2012 | +46.45% | ||
| 2011 | -28.80% | ||
| 2010 | +11.23% | ||
| 2009 | +51.49% | ||
| 2008 | -54.88% | ||
| 2007 | -5.85% |
- Stock Market
- Stocks
- GFC Stock
- 0OPE Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
