|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +3.85% |
|
+3.85% | +17.39% |
| 08-21 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1350 RM
+3.85%
184K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1350MYR | +3.85% | 184K RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1350 |
| Volume | 1,182,500 | 3,593,000 | 3,315,200 | 630,400 | 1,364,500 |
| Change | -3.85% | 0.00% | 0.00% | +4.00% | +3.85% |
| Opening | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| Low | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +17.39% | ||
| 1 year | +22.73% | ||
| 3 years | -32.50% | ||
| 5 years | -58.46% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
1,364,500
Estimated daily volume
1,364,500
Avg. Volume 20 sessions
1,756,727
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
237,158.15
Avg. Volume 20 sessions USD
58,084.3
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
713,210,139
Market Cap (USD)
174,571,078
Net sales (MYR)
416,327,000
Net sales (USD)
101,903,561
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
22,998
Free-Float
36.04%
Free-Float capitalization (MYR)
264,467,830
Free-Float capitalization (USD)
64,733,284
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.127
Moving average 20 days
0.129
Moving average 50 days
0.1302
Moving average 100 days
0.1323
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.00%
RSI 9 days
54.63
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.85% | +22.73% | -32.50% | 175M | |
| -0.45% | +3.67% | +16.12% | -31.79% | 86.37B | |
| -1.71% | +1.76% | +25.42% | +25.53% | 71.93B | |
| +0.28% | -1.61% | +46.27% | +51.65% | 70.88B | |
| -0.80% | +11.31% | -3.38% | +22.87% | 49.5B | |
| +0.17% | -1.40% | +18.40% | +161.84% | 40.53B | |
| +1.34% | -2.03% | +45.58% | -9.81% | 32.32B | |
| +0.01% | +0.15% | +65.62% | +72.57% | 25.5B | |
| +3.35% | +0.99% | -21.20% | -19.50% | 22.78B | |
| -1.05% | -1.59% | +3.66% | -15.06% | 15.25B | |
| Average | +0.56% | +1.15% | +21.92% | +22.58% | 41.52B | |
| Weighted average by Cap. | -0.04% | +2.12% | +23.61% | +27.21% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c63c070d13a50b0cd54d79d.WIhncpztepeW5k74G_h8IFOKrac9XhozM5KHz5rjj6I.PPs_X_iGFNDclHmTVs8oRDrO685yLWNpSvSqv8yPxO5q5AE77olLpP6qeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:34 | 0.1350 | 1,000 | 1,364,500 |
| 04:37:44 | 0.1300 | 10,000 | 1,363,500 |
| 03:02:52 | 0.1300 | 20,000 | 1,353,500 |
| 23:22:18 | 0.1300 | 33,400 | 1,333,500 |
| 23:22:18 | 0.1300 | 16,600 | 1,300,100 |
| 23:15:41 | 0.1300 | 40,000 | 1,283,500 |
| 22:56:40 | 0.1350 | 30,000 | 1,243,500 |
| 22:56:40 | 0.1350 | 200,000 | 1,213,500 |
| 22:56:40 | 0.1350 | 70,000 | 1,013,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.33 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
