|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -3.70% |
|
0.00% | +13.04% |
| 08-21 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1300 RM
-3.70%
39.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1300MYR | -3.70% | 39.65K RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| Volume | 1,716,700 | 1,047,400 | 249,600 | 1,010,100 | 1,492,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.85% |
| Opening | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -3.70% | ||
| 6 months | +13.04% | ||
| Current year | +13.04% | ||
| 1 year | +36.84% | ||
| 3 years | -29.73% | ||
| 5 years | -58.06% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
305,000
Estimated daily volume
305,000
Avg. Volume 20 sessions
690,157
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
89,720.41
Avg. Volume 20 sessions USD
22,006.44
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
740,260,595
Market Cap (USD)
181,343,082
Net sales (MYR)
416,327,000
Net sales (USD)
101,988,437
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
23,017
Free-Float
36.04%
Free-Float capitalization (MYR)
274,498,500
Free-Float capitalization (USD)
67,244,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.131
Moving average 20 days
0.1323
Moving average 50 days
0.1316
Moving average 100 days
0.1329
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
45.53
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | +36.84% | -29.73% | 181M | |
| +0.13% | -1.69% | -6.77% | -9.67% | 43.22B | |
| -1.17% | -3.29% | +47.54% | -14.33% | 32.27B | |
| +1.12% | -1.92% | +18.16% | +115.94% | 10.97B | |
| -1.61% | +0.35% | +68.38% | +118.22% | 8.78B | |
| -0.64% | -0.67% | +24.25% | +46.94% | 5.37B | |
| -2.63% | -2.63% | +34.55% | - | 3.91B | |
| -2.81% | -4.24% | +22.85% | +87.44% | 3.35B | |
| -2.10% | -3.96% | +4.26% | +52.56% | 3.07B | |
| -2.14% | -4.16% | +18.88% | +25.32% | 2.82B | |
| Average | -1.56% | +0.25% | +26.89% | +43.63% | 11.39B | |
| Weighted average by Cap. | -0.62% | -0.32% | +21.55% | +20.02% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe04e19c4c00fa.jgodbNEBFviU61pztyF5CwmsjlbubjznrnHEmqTtuGQ.2kVbX-dZbpLghjgr8k0LcWLi_R-7O0SkzCSg85y4_h65WVM8lWUhqNKuFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:54 | 0.1300 | 5,000 | 305,000 |
| 04:33:54 | 0.1300 | 15,000 | 300,000 |
| 03:33:28 | 0.1300 | 10,000 | 285,000 |
| 23:10:02 | 0.1300 | 10,000 | 275,000 |
| 22:35:46 | 0.1300 | 50,000 | 265,000 |
| 22:32:30 | 0.1300 | 10,000 | 215,000 |
| 22:25:22 | 0.1300 | 5,000 | 205,000 |
| 21:06:19 | 0.1350 | 174,200 | 200,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
