|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | -1.06% |
|
-1.06% | +27.40% |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4800 | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 |
| Volume | 878,400 | 1,805,600 | 783,100 | 490,900 | 940,800 |
| Change | 0.00% | +2.13% | +1.04% | -2.06% | -1.05% |
| Opening | MYR 0.4700 | MYR 0.4700 | MYR 0.4900 | MYR 0.4800 | MYR 0.4700 |
| High | MYR 0.4700 | MYR 0.4900 | MYR 0.5000 | MYR 0.4900 | MYR 0.4850 |
| Low | MYR 0.4550 | MYR 0.4550 | MYR 0.4850 | MYR 0.4700 | MYR 0.4650 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -7.00% | ||
| 3 months | +6.90% | ||
| 6 months | +14.81% | ||
| Current year | +27.40% | ||
| 1 year | +27.40% | ||
| 3 years | +111.36% | ||
| 5 years | +5.68% |
Volumes
marketsDaily volume
287,600
Estimated daily volume
287,600
Avg. Volume 20 sessions
1,730,360
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
804,617.4
Avg. Volume 20 sessions USD
196,511.71
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
484,687,501
Market Cap (USD)
118,641,838
Net sales (MYR)
748,092,000
Net sales (USD)
183,118,008
Free-Float
31.73 %
Free-Float capitalization (MYR)
153,795,397
Free-Float capitalization (USD)
37,646,047
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.488
Moving average 50 days
0.5017
Moving average 100 days
0.4486
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
39.57
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.06% | +27.40% | +111.36% | 119M | |
| +1.43% | +6.63% | +68.88% | +229.85% | 100B | |
| +1.80% | +5.81% | +4.00% | +23.54% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +889.75% | 60.77B | |
| +1.56% | +5.14% | +10.19% | +53.99% | 56.76B | |
| -0.04% | +3.21% | +27.28% | +92.13% | 47.07B | |
| -0.47% | +1.24% | +129.32% | +401.83% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +268.87% | 35.17B | |
| -0.86% | +0.46% | +84.18% | +251.20% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.57% | 28.75B | |
| Average | +0.32% | +1.97% | +51.10% | +230.00% | 48.06B | |
| Weighted average by Cap. | +0.84% | +2.84% | +55.23% | +248.52% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374de940db8970be670805.NYwiZ9P-erYdbaH5fY5aNXaZA4D6VJ22WFvJWB1UGjg.GO9bC5GYH8xoQPDIPudiAjrJSa2yJ97nPDm-GSU3Lk9FwWchgrgZ22w97A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.4650 | 300 | 287,600 |
| 04:50:03 | 0.4650 | 700 | 287,300 |
| 04:50:03 | 0.4650 | 100 | 286,600 |
| 04:50:03 | 0.4650 | 100 | 286,500 |
| 04:50:03 | 0.4650 | 100 | 286,400 |
| 04:44:24 | 0.4750 | 100 | 286,300 |
| 04:44:23 | 0.4650 | 200 | 286,200 |
| 04:44:23 | 0.4700 | 300 | 286,000 |
| 04:44:11 | 0.4750 | 100 | 285,700 |
Course Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.45 | | 0.52 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +28.77% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
