|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | 0.00% |
|
0.00% | +17.81% |
Stock exchange
BURSA MALAYSIA
0198 0.4300 RM
0.00%
480K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0198 | 0.4300MYR | 0.00% | 480K RM |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 | MYR 0.4300 | MYR 0.4300 |
| Volume | 1,749,000 | 1,441,700 | 1,446,100 | 1,460,200 | 1,116,500 |
| Change | +2.33% | 0.00% | -1.14% | -1.15% | 0.00% |
| Opening | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 | MYR 0.4300 | MYR 0.4250 |
| High | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 | MYR 0.4300 | MYR 0.4300 |
| Low | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 | MYR 0.4250 | MYR 0.4200 |
Performance
| Current month | -2.27% | ||
| 1 month | -9.47% | ||
| 3 months | -19.63% | ||
| 6 months | +17.81% | ||
| Current year | +17.81% | ||
| 1 year | -1.15% | ||
| 3 years | +104.76% | ||
| 5 years | -12.24% |
Volumes
marketsDaily volume
1,116,500
Estimated daily volume
1,116,500
Avg. Volume 20 sessions
1,796,400
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
772,452
Avg. Volume 20 sessions USD
190,400.15
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
443,437,930
Market Cap (USD)
109,599,093
Net sales (MYR)
748,092,000
Net sales (USD)
184,896,688
Free-Float
32.21 %
Free-Float capitalization (MYR)
142,840,345
Free-Float capitalization (USD)
35,304,089
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.435
Moving average 20 days
0.4525
Moving average 50 days
0.4734
Moving average 100 days
0.468
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+8.84%
RSI 9 days
29.36
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.15% | +104.76% | 110M | |
| +2.11% | +4.06% | +69.42% | +208.10% | 93.88B | |
| +0.26% | -0.22% | -2.94% | +10.58% | 73.2B | |
| -0.75% | -0.75% | +12.57% | +36.46% | 58.04B | |
| +1.29% | +4.62% | +127.17% | +770.24% | 56.58B | |
| +0.46% | -0.30% | +4.72% | +68.40% | 41.7B | |
| +0.57% | +5.72% | +96.07% | +339.82% | 38.2B | |
| +1.86% | +3.91% | +22.92% | +242.98% | 33.27B | |
| -0.24% | +1.96% | +56.92% | +219.58% | 33.51B | |
| -1.14% | +0.46% | -20.77% | -23.28% | 26.78B | |
| Average | +0.44% | +1.58% | +36.49% | +197.76% | 45.53B | |
| Weighted average by Cap. | +0.68% | +2.23% | +44.39% | +212.34% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AGZbpmKHXhByREgNCwHVyUmhnQPrgMP6lj57j6VYoAc.OAgplVDTBik0ETE-UlOdonjp1ku65JuYpXAC7uhr-kx5MSLVG8sdKCImJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.4300 | 16,000 | 1,116,500 |
| 04:50:03 | 0.4300 | 14,000 | 1,100,500 |
| 04:50:03 | 0.4300 | 25,900 | 1,086,500 |
| 04:50:03 | 0.4300 | 21,300 | 1,060,600 |
| 04:50:03 | 0.4300 | 27,000 | 1,039,300 |
| 04:50:03 | 0.4300 | 10,000 | 1,012,300 |
| 04:50:03 | 0.4300 | 15,800 | 1,002,300 |
| 04:50:03 | 0.4300 | 14,200 | 986,500 |
| 04:50:03 | 0.4300 | 11,300 | 972,300 |
| 04:50:03 | 0.4300 | 30,000 | 961,000 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
