|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 511.00 TWD | -1.35% |
|
+4.71% | +123.63% |
| 09-08 | Fubon Starts GCS Holdings at Buy with NT$700 Price Target | MT |
| 08-25 | GCS Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: GCS Holdings, Inc.
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$534.00 | NT$524.00 | NT$505.00 | NT$518.00 | NT$511.00 |
| Volume | 8,592,538 | 10,218,442 | 4,737,928 | 8,593,022 | 2,416,205 |
| Change | +9.99% | -1.87% | -3.63% | +2.57% | -1.35% |
| Opening | NT$509.00 | NT$547.00 | NT$528.00 | NT$525.00 | NT$513.00 |
| High | NT$534.00 | NT$547.00 | NT$535.00 | NT$552.00 | NT$515.00 |
| Low | NT$498.50 | NT$519.00 | NT$503.00 | NT$516.00 | NT$498.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +3.44% | ||
| 3 months | +8.96% | ||
| 6 months | +8.61% | ||
| Current year | +123.63% | ||
| 1 year | +258.60% | ||
| 3 years | +1,446.14% | ||
| 5 years | +975.79% | ||
| 10 years | +607.76% |
Volumes
marketsDaily volume
2,416,205
Avg. Volume 20 sessions
5,611,471
Avg. Volume 20 sessions TWD
2,867,461,681
Avg. Volume 20 sessions USD
89,854,779.24
Record volume 1
64,227,720
Record volume 2
61,804,180
Record volume 3
60,547,810
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
62,806,866,767
Market Cap (USD)
1,968,115,977
Net sales (TWD)
2,195,155,000
Net sales (USD)
68,787,377
Free-Float
70.63%
Free-Float capitalization (TWD)
44,461,756,166
Free-Float capitalization (USD)
1,393,253,591
Average Daily Capital Traded
4.57%
Indicators
Moving average 5 days
518.4
Moving average 20 days
477.68
Moving average 50 days
473.17
Moving average 100 days
520.12
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
+1.78%
RSI 9 days
56.71
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +4.71% | +258.60% | +1,446.14% | 1.97B | |
| -2.94% | +0.92% | +24.56% | +403.65% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.35% | +2.55% | +7.05% | +326.07% | 1,797B | |
| -4.79% | -2.75% | +457.83% | +1,380.62% | 1,229B | |
| -3.90% | +1.46% | +193.45% | +478.78% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.94% | +188.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -4.96% | +72.76% | +409.04% | 314B | |
| Average | -1.21% | -1.01% | +178.34% | +701.74% | 1,432B | |
| Weighted average by Cap. | -0.50% | +1.90% | +110.66% | +534.84% |
Historical Quotes: GCS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 498 |  | 552 |
| 1 month | 417 | | 552 |
| Current year | 197 | | 895 |
| 1 year | 128.5 | | 895 |
| 3 years | 27.55 | | 895 |
| 5 years | 27.25 | | 895 |
| 10 years | 27.25 | | 895 |
Monthly variations
Annual variations
| 2026 | +123.63% | ||
| 2025 | +68.01% | ||
| 2024 | +325.00% | ||
| 2023 | -17.95% | ||
| 2022 | -20.57% | ||
| 2021 | -2.19% | ||
| 2020 | -27.14% | ||
| 2019 | +30.99% | ||
| 2018 | -37.97% | ||
| 2017 | +32.71% | ||
| 2016 | +3.29% | ||
| 2015 | +70.88% | ||
| 2014 | +118.72% | ||
| 2013 | +53.49% | ||
| 2012 | -49.63% |
- Stock Market
- Stocks
- 4991 Stock
- Quotes GCS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
