|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 9,440.00 KRW | -0.84% |
|
-2.58% | -40.70% |
| 08-14 | GC Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | GC Corp.(KOSE:A005250) dropped from KOSPI 200 Index | CI |
Stock exchange
Quotes 5-day view: GC Corp.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩9,690.00 | ₩9,550.00 | ₩9,620.00 | ₩9,520.00 | ₩9,440.00 |
| Volume | 71,271 | 37,239 | 40,239 | 33,365 | 31,614 |
| Change | +2.32% | -1.44% | +0.73% | -1.04% | -0.84% |
| Opening | ₩9,530.00 | ₩9,690.00 | ₩9,690.00 | ₩9,650.00 | ₩9,500.00 |
| High | ₩9,750.00 | ₩9,800.00 | ₩9,700.00 | ₩9,660.00 | ₩9,570.00 |
| Low | ₩9,410.00 | ₩9,550.00 | ₩9,515.00 | ₩9,460.00 | ₩9,400.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.58% | ||
| Current month | -5.88% | ||
| 1 month | -8.35% | ||
| 3 months | -7.63% | ||
| 6 months | -31.74% | ||
| Current year | -40.70% | ||
| 1 year | -42.44% | ||
| 3 years | -34.85% | ||
| 5 years | -70.45% | ||
| 10 years | -67.84% |
Volumes
marketsDaily volume
31,614
Avg. Volume 20 sessions
108,226
Avg. Volume 20 sessions KRW
1,021,653,440
Avg. Volume 20 sessions USD
746,828.66
Record volume 1
17,190,590
Record volume 2
15,537,730
Record volume 3
13,945,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
432,190,589,423
Market Cap (USD)
315,695,714
Net sales ()
2,451,476,280,920
Net sales (USD)
1,790,692,749
Number of employees
144
Sales / Employee (KRW)
17,024,140,840
Sales / Employee (USD)
12,435,366
Free-Float
43.96%
Free-Float capitalization (KRW)
207,157,350,332
Free-Float capitalization (USD)
151,319,092
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9,564
Moving average 20 days
9,774
Moving average 50 days
9,836.4
Moving average 100 days
10,979.7
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+16.31%
RSI 9 days
34.93
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.58% | -42.44% | -34.85% | 316M | |
| +2.68% | +2.56% | +59.32% | +114.68% | 1,026B | |
| +0.56% | +0.17% | +53.19% | +68.65% | 649B | |
| +0.02% | +0.42% | +20.51% | +73.58% | 468B | |
| +0.06% | +0.61% | +39.82% | +45.71% | 352B | |
| +1.16% | +2.53% | +21.60% | +29.39% | 271B | |
| -0.24% | -0.23% | +10.62% | +12.26% | 256B | |
| -0.01% | +6.91% | +45.42% | +51.68% | 220B | |
| -1.11% | -0.80% | +31.69% | +99.56% | 188B | |
| +0.30% | -9.43% | -31.91% | -60.56% | 170B | |
| Average | -0.01% | +0.21% | +20.78% | +40.01% | 359.94B | |
| Weighted average by Cap. | +0.12% | +1.06% | +38.35% | +67.67% |
Historical Quotes: GC Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,400 |  | 9,700 |
| 1 month | 9,380 | | 11,470 |
| Current year | 8,630 | | 18,010 |
| 1 year | 8,630 | | 18,010 |
| 3 years | 8,630 | | 18,490 |
| 5 years | 8,630 | | 34,000 |
| 10 years | 8,630 | | 56,300 |
Monthly variations
Annual variations
| 2026 | -40.70% | ||
| 2025 | -8.08% | ||
| 2024 | +5.93% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Stocks
- A005250 Stock
- Quotes GC Corp.
Select your edition
All financial news and data tailored to specific country editions
