|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,180.00 KRW | -1.93% |
|
-0.39% | -36.06% |
| 06-10 | GC Corp.(KOSE:A005250) dropped from KOSPI 200 Index | CI |
| 05-27 | Green Cross Holdings to divest 460 billion won worth of stake in Curevo | RE |
Quotes 5-day view: GC Corp.
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,730.00 | ₩10,560.00 | ₩10,250.00 | ₩10,380.00 | ₩10,180.00 |
| Volume | 165,891 | 105,735 | 60,459 | 94,429 | 64,027 |
| Change | -3.28% | +8.53% | -2.94% | +1.27% | -1.93% |
| Opening | ₩9,960.00 | ₩9,600.00 | ₩10,650.00 | ₩10,550.00 | ₩10,170.00 |
| High | ₩10,180.00 | ₩10,600.00 | ₩10,690.00 | ₩10,640.00 | ₩10,460.00 |
| Low | ₩9,490.00 | ₩9,600.00 | ₩10,220.00 | ₩10,220.00 | ₩10,120.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.39% | ||
| Current month | -0.68% | ||
| 1 month | -15.94% | ||
| 3 months | -27.13% | ||
| 6 months | -36.06% | ||
| Current year | -36.06% | ||
| 1 year | -37.62% | ||
| 3 years | -28.56% | ||
| 5 years | -71.12% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
64,027
Avg. Volume 20 sessions
132,985
Avg. Volume 20 sessions KRW
1,353,787,300
Avg. Volume 20 sessions USD
878,607.96
Record volume 1
17,190,590
Record volume 2
15,537,730
Record volume 3
13,945,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
473,308,332,854
Market Cap (USD)
305,240,088
Net sales ()
2,451,476,280,920
Net sales (USD)
1,580,975,410
Number of employees
144
Sales / Employee (KRW)
17,024,140,840
Sales / Employee (USD)
10,978,996
Free-Float
44.2 %
Free-Float capitalization (KRW)
228,296,699,156
Free-Float capitalization (USD)
147,230,251
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10,220
Moving average 20 days
10,524
Moving average 50 days
12,714
Moving average 100 days
13,633.9
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+24.89%
Price spread / (MMA100)
+33.93%
RSI 9 days
41.32
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.39% | -37.62% | -28.56% | 305M | |
| +1.05% | +7.39% | +55.40% | +162.45% | 1,063B | |
| +2.21% | +6.33% | +67.38% | +59.40% | 611B | |
| +2.65% | +6.25% | +35.43% | +91.35% | 444B | |
| +4.17% | -0.96% | +26.12% | +20.22% | 324B | |
| +4.94% | +3.39% | +39.92% | +40.14% | 285B | |
| +2.42% | +1.60% | +30.06% | +44.59% | 283B | |
| +2.47% | +5.18% | -24.80% | -38.67% | 219B | |
| +2.87% | +5.51% | +25.40% | +65.43% | 195B | |
| +3.20% | +5.19% | +16.82% | +69.81% | 156B | |
| Average | +2.50% | +3.01% | +23.41% | +48.62% | 358.1B | |
| Weighted average by Cap. | +2.54% | +4.16% | +40.86% | +82.47% |
Historical Quotes: GC Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,490 |  | 10,690 |
| 1 month | 9,490 | | 12,000 |
| Current year | 9,490 | | 18,010 |
| 1 year | 9,490 | | 18,010 |
| 3 years | 9,490 | | 18,490 |
| 5 years | 9,490 | | 36,550 |
| 10 years | 9,490 | | 56,300 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | -8.08% | ||
| 2024 | +5.93% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Stocks
- A005250 Stock
- Quotes GC Corp.
Select your edition
All financial news and data tailored to specific country editions
