|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 14,230.00 KRW | -3.13% |
|
-1.18% | -42.74% |
Stock exchange
Korea S.E.
A144510 14,230.00 ₩
-3.13%
784M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 14,230.00KRW | -3.13% | 784M ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₩14,020.00 | ₩14,170.00 | ₩13,840.00 | ₩14,690.00 | ₩14,230.00 |
| Volume | 13,046 | 17,790 | 10,814 | 300,449 | 55,123 |
| Change | -1.48% | +1.07% | -2.33% | +6.14% | -3.13% |
| Opening | ₩14,030.00 | ₩14,000.00 | ₩14,000.00 | ₩15,700.00 | ₩14,550.00 |
| High | ₩14,360.00 | ₩14,240.00 | ₩14,100.00 | ₩15,850.00 | ₩14,740.00 |
| Low | ₩14,020.00 | ₩13,700.00 | ₩13,840.00 | ₩14,610.00 | ₩14,180.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.18% | ||
| Current month | +5.41% | ||
| 1 month | -1.25% | ||
| 3 months | -10.33% | ||
| 6 months | -43.64% | ||
| Current year | -42.74% | ||
| 1 year | -30.75% | ||
| 3 years | -62.25% | ||
| 5 years | -85.60% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
55,123
Avg. Volume 20 sessions
53,118
Avg. Volume 20 sessions KRW
755,869,140
Avg. Volume 20 sessions USD
549,516.86
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
218,567,943,604
Market Cap (USD)
158,898,895
Net sales (KRW)
165,523,143,700
Net sales (USD)
120,335,325
Number of employees
674
Sales / Employee (KRW)
245,583,299
Sales / Employee (USD)
178,539
Free-Float
52.39%
Free-Float capitalization (KRW)
120,403,204,336
Free-Float capitalization (USD)
87,533,130
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
14,190
Moving average 20 days
14,152.5
Moving average 50 days
13,934
Moving average 100 days
16,244.2
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+14.15%
RSI 9 days
49.84
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -1.18% | -30.75% | -62.25% | 159M | |
| +0.34% | +12.68% | +104.65% | +653.95% | 53.25B | |
| +0.09% | +3.03% | +15.77% | +56.43% | 26.01B | |
| +1.20% | +2.47% | -13.20% | -35.23% | 6.76B | |
| -4.38% | -3.74% | -4.93% | +158.98% | 5.98B | |
| +1.24% | +0.60% | +10.57% | +59.01% | 3.3B | |
| -3.23% | +14.74% | -24.52% | +2,474.47% | 3.02B | |
| -2.51% | +12.07% | +127.82% | +55.53% | 2.56B | |
| +17.67% | +2.71% | +37.89% | +47.22% | 2.25B | |
| +2.68% | +11.00% | -6.29% | -54.07% | 1.91B | |
| Average | +1.00% | +6.00% | +21.70% | +335.40% | 10.52B | |
| Weighted average by Cap. | +0.33% | +8.11% | +59.13% | +425.82% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,700 |  | 15,850 |
| 1 month | 13,010 | | 15,850 |
| Current year | 11,610 | | 28,200 |
| 1 year | 11,610 | | 28,450 |
| 3 years | 11,610 | | 48,800 |
| 5 years | 11,610 | | 125,800 |
| 10 years | 11,610 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -42.74% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
