|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 9,890.00 KRW | -1.98% |
|
-23.69% | -60.20% |
Stock exchange
Korea S.E.
A144510 9,890.00 ₩
-1.98%
472M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 9,890.00KRW | -1.98% | 472M ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₩10,470.00 | ₩9,750.00 | ₩10,100.00 | ₩10,090.00 | ₩9,890.00 |
| Volume | 340,615 | 133,453 | 72,755 | 52,173 | 47,744 |
| Change | -19.15% | -6.88% | +3.59% | -0.10% | -1.98% |
| Opening | ₩11,730.00 | ₩10,400.00 | ₩9,910.00 | ₩9,710.00 | ₩9,990.00 |
| High | ₩11,780.00 | ₩10,430.00 | ₩10,210.00 | ₩10,120.00 | ₩10,090.00 |
| Low | ₩10,430.00 | ₩9,730.00 | ₩9,700.00 | ₩9,710.00 | ₩9,760.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -23.69% | ||
| Current month | -2.08% | ||
| 1 month | -32.17% | ||
| 3 months | -25.97% | ||
| 6 months | -58.36% | ||
| Current year | -60.20% | ||
| 1 year | -56.91% | ||
| 3 years | -66.92% | ||
| 5 years | -89.99% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
47,744
Avg. Volume 20 sessions
53,523
Avg. Volume 20 sessions KRW
529,342,470
Avg. Volume 20 sessions USD
393,830.8
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
151,585,519,189
Market Cap (USD)
112,746,578
Net sales (KRW)
165,523,143,700
Net sales (USD)
123,113,132
Number of employees
674
Sales / Employee (KRW)
245,583,299
Sales / Employee (USD)
182,660
Free-Float
52.42%
Free-Float capitalization (KRW)
83,556,650,499
Free-Float capitalization (USD)
62,147,931
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
10,060
Moving average 20 days
12,796.5
Moving average 50 days
13,620.2
Moving average 100 days
14,077.1
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+29.39%
Price spread / (MMA50)
+37.72%
Price spread / (MMA100)
+42.34%
RSI 9 days
20.17
RSI 14 days
25.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -23.69% | -56.91% | -66.92% | 113M | |
| +3.28% | -1.21% | +16.97% | +31.26% | 113B | |
| -1.04% | -0.52% | +0.69% | +103.08% | 97.71B | |
| +2.56% | -4.02% | +95.36% | +858.40% | 54.62B | |
| +1.44% | +1.17% | -6.04% | +82.74% | 30.65B | |
| -0.47% | +7.28% | +39.36% | +72.51% | 28.87B | |
| -1.50% | +1.69% | +40.41% | +88.12% | 27.59B | |
| -0.82% | -0.84% | +29.15% | +394.24% | 21.4B | |
| -1.28% | -6.70% | -22.01% | -18.49% | 19.74B | |
| -1.15% | -1.02% | -5.94% | +29.77% | 17.04B | |
| Average | -0.72% | -0.82% | +13.11% | +157.47% | 41.09B | |
| Weighted average by Cap. | -0.90% | -1.27% | +22.74% | +185.26% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,700 |  | 11,780 |
| 1 month | 9,700 | | 15,480 |
| Current year | 9,700 | | 28,200 |
| 1 year | 9,700 | | 28,450 |
| 3 years | 9,700 | | 48,800 |
| 5 years | 9,700 | | 125,800 |
| 10 years | 9,700 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -60.20% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
