|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910.00 KRW | -0.47% |
|
+0.68% | -40.00% |
| 05-14 | GC Cell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | GC Cell Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₩14,090.00 | ₩13,160.00 | ₩15,900.00 | ₩14,980.00 | ₩14,910.00 |
| Volume | 88,875 | 82,695 | 105,805 | 58,847 | 33,609 |
| Change | -6.25% | -6.60% | +20.82% | -5.79% | -0.47% |
| Opening | ₩14,800.00 | ₩14,090.00 | ₩13,160.00 | ₩15,600.00 | ₩14,880.00 |
| High | ₩15,150.00 | ₩14,100.00 | ₩15,900.00 | ₩16,400.00 | ₩15,240.00 |
| Low | ₩14,020.00 | ₩12,930.00 | ₩13,160.00 | ₩14,710.00 | ₩14,570.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.68% | ||
| Current month | -0.47% | ||
| 1 month | -23.46% | ||
| 3 months | -35.59% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -26.37% | ||
| 3 years | -61.96% | ||
| 5 years | -84.97% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
33,609
Avg. Volume 20 sessions
58,121
Avg. Volume 20 sessions KRW
866,584,110
Avg. Volume 20 sessions USD
558,080.17
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
225,714,909,938
Market Cap (USD)
145,360,402
Net sales (KRW)
165,523,143,700
Net sales (USD)
106,596,905
Number of employees
671
Sales / Employee (KRW)
246,681,287
Sales / Employee (USD)
158,863
Free-Float
52.39 %
Free-Float capitalization (KRW)
124,340,185,834
Free-Float capitalization (USD)
80,075,080
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
14,608
Moving average 20 days
16,051.5
Moving average 50 days
19,918
Moving average 100 days
22,265.5
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+49.33%
RSI 9 days
41.65
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.68% | -26.37% | -61.96% | 145M | |
| +1.78% | +17.68% | +63.53% | +467.76% | 38.88B | |
| +1.39% | +9.78% | +8.14% | +17.63% | 22.96B | |
| +0.82% | +5.80% | -21.69% | -41.02% | 7.11B | |
| +6.41% | +16.76% | +15.30% | +101.16% | 4.85B | |
| -1.40% | -2.79% | +16.09% | +43.68% | 2.91B | |
| +4.46% | +23.47% | -22.32% | +1,103.19% | 2.04B | |
| +2.60% | +30.51% | +104.79% | -6.85% | 1.9B | |
| +9.39% | +5.72% | +37.58% | -20.02% | 1.69B | |
| +1.78% | +2.11% | +19.08% | -5.03% | 1.62B | |
| Average | +2.68% | +9.05% | +19.41% | +159.85% | 8.41B | |
| Weighted average by Cap. | +1.98% | +11.39% | +34.10% | +250.91% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,930 |  | 16,400 |
| 1 month | 12,930 | | 18,230 |
| Current year | 12,930 | | 28,200 |
| 1 year | 12,930 | | 28,450 |
| 3 years | 12,930 | | 48,800 |
| 5 years | 12,930 | | 125,800 |
| 10 years | 12,930 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
