|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 06-10 | Serbia completes talks on shareholders agreement with Hungary's MOL over NIS oil firm | RE |
| 06-10 | Serbia's NIS seeks new US licence to operate after June 16 | RE |
Performance
| 1 day | +0.04% | ||
| 5 years | -28.39% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
28,893,760
Avg. Volume 20 sessions
69,071,063
Avg. Volume 20 sessions RUB
13,676,070,474
Avg. Volume 20 sessions USD
188,743,448.61
Record volume 1
324,371,500
Record volume 2
308,032,400
Record volume 3
302,070,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,503,222,395
Market Cap (USD)
55,503,222,395
Net sales (USD)
9,770,671,000,000
Net sales (USD)
9,770,671,000,000
Number of employees
468,000
Sales / Employee (RUB)
20,877,502
Sales / Employee (USD)
20,877,502
Free-Float
47.56 %
Free-Float capitalization (RUB)
364,548,715
Free-Float capitalization (USD)
26,429,708,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.59% | 0.00% | +0.59% | -2.15% | 16.14B | |
| -0.05% | +6.18% | +54.01% | +90.86% | 12.47B | |
| +0.55% | -4.63% | -3.98% | -4.68% | 8.33B | |
| +2.54% | +7.27% | +3.60% | +52.32% | 7.71B | |
| +1.88% | +0.14% | -11.79% | +13.57% | 7.61B | |
| +0.75% | +1.95% | -2.83% | +19.23% | 7.45B | |
| -0.45% | -5.13% | -24.19% | -51.96% | 6.96B | |
| +1.12% | +2.11% | +24.11% | +42.99% | 6.37B | |
| +1.12% | +0.88% | +23.02% | +10.56% | 5.5B | |
| Average | +0.81% | +1.13% | +6.25% | +17.07% | 13.41B | |
| Weighted average by Cap. | +0.49% | +3.09% | +5.06% | +12.53% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 126.53 |  | 397.64 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
