|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 08-03 | Russia's LNG exports in January-July up 11% year-on-year, data shows | RE |
| 08-03 | Russia's pipeline gas exports to Europe down 5.2% in July year-on-year, data shows | RE |
Stock exchange
Moscow Micex - RTS
GAZP 198.00 ₽
+0.04%
5.72B
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% | ||
| 5 years | -33.33% | ||
| 10 years | +46.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,503,222,395
Market Cap (USD)
55,503,222,395
Net sales (USD)
9,770,671,000,000
Net sales (USD)
9,770,671,000,000
Number of employees
468,000
Sales / Employee (RUB)
20,877,502
Sales / Employee (USD)
20,877,502
Free-Float
47.56 %
Free-Float capitalization (RUB)
313,353,152
Free-Float capitalization (USD)
26,429,708,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.68% | -1.15% | +4.36% | +27.93% | 17.51B | |
| -1.88% | -1.32% | +11.63% | +66.01% | 10.47B | |
| +0.35% | +0.18% | -3.72% | +62.12% | 8.41B | |
| +1.06% | +7.70% | +5.46% | +37.88% | 8.3B | |
| +0.26% | -0.26% | +10.46% | +69.31% | 8.25B | |
| +1.59% | +0.90% | -4.95% | +4.26% | 8.03B | |
| +1.17% | +0.92% | -23.34% | -22.16% | 6.77B | |
| +1.72% | -1.24% | +16.90% | +41.82% | 6.56B | |
| +1.26% | -1.07% | +16.68% | +28.39% | 5.53B | |
| Average | +0.49% | +1.45% | +3.35% | +31.56% | 13.53B | |
| Weighted average by Cap. | +0.17% | +3.25% | +2.25% | +21.46% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 126.53 |  | 397.64 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
