|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.40 INR | -0.03% |
|
-2.35% | +64.99% |
| 04-29 | Gayatri Rubbers and Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-10 | Gayatri Rubbers and Chemicals gets order | RE |
Quotes 5-day view: Gayatri Rubbers and Chemicals Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ₹629.20 | ₹622.00 | ₹620.00 | ₹607.60 | ₹607.40 |
| Volume | 1,500 | 500 | 250 | 250 | 1,000 |
| Change | - | -1.14% | -0.32% | -2.00% | -0.03% |
| Opening | ₹617.00 | ₹616.65 | ₹620.00 | ₹607.60 | ₹607.60 |
| High | ₹629.20 | ₹622.00 | ₹620.00 | ₹607.60 | ₹607.60 |
| Low | ₹617.00 | ₹616.65 | ₹620.00 | ₹607.60 | ₹607.40 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.35% | ||
| Current month | +7.79% | ||
| 1 month | +11.86% | ||
| 3 months | +64.16% | ||
| 6 months | +97.95% | ||
| Current year | +64.99% | ||
| 1 year | +44.62% | ||
| 3 years | +1,280.45% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
614
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
372,943.6
Avg. Volume 20 sessions USD
3,862.2
Record volume 1
600,000
Record volume 2
356,000
Record volume 3
312,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,485,261,178
Market Cap (USD)
36,118,605
Net sales ()
319,084,000
Net sales (USD)
3,306,745
Free-Float
26.63 %
Free-Float capitalization (INR)
928,107,194
Free-Float capitalization (USD)
9,618,199
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
614.25
Moving average 20 days
581.55
Moving average 50 days
547.44
Moving average 100 days
481.24
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
60.2
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.35% | +44.62% | +1,280.45% | 36.12M | |
| -0.58% | +1.85% | +24.55% | +30.69% | 28.87B | |
| -1.51% | -1.96% | +5.96% | +20.31% | 27.27B | |
| +0.93% | +1.18% | +80.80% | +153.37% | 7.45B | |
| +2.54% | +2.78% | +3.63% | +20.92% | 6.22B | |
| +1.89% | +2.48% | +7.49% | - | 6.22B | |
| -0.18% | -9.97% | -11.00% | +23.18% | 4.13B | |
| +1.22% | +2.18% | +31.61% | +113.72% | 3.81B | |
| +1.77% | +1.42% | +33.16% | +56.64% | 3.56B | |
| -1.80% | +15.92% | +90.60% | +81.38% | 2.41B | |
| Average | +0.43% | +1.61% | +31.14% | +197.85% | 9B | |
| Weighted average by Cap. | -0.20% | +1.67% | +21.73% | +44.00% |
Historical Quotes: Gayatri Rubbers and Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 607.4 |  | 607.6 |
| 1 month | 563.5 | | 629.2 |
| Current year | 306.65 | | 629.2 |
| 1 year | 306.65 | | 629.2 |
| 3 years | 41 | | 629.2 |
| 5 years | 32 | | 629.2 |
| 10 years | 32 | | 629.2 |
Monthly variations
Annual variations
| 2026 | +64.99% | ||
| 2025 | -18.91% | ||
| 2024 | +142.65% | ||
| 2023 | +409.12% |
- Stock Market
- Stocks
- GRCL Stock
- Quotes Gayatri Rubbers and Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
