|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.00 INR | -4.94% |
|
-11.84% | +35.54% |
| 04-29 | Gayatri Rubbers and Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-10 | Gayatri Rubbers and Chemicals gets order | RE |
Quotes 5-day view: Gayatri Rubbers and Chemicals Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹554.95 | ₹538.70 | ₹511.80 | ₹524.95 | ₹499.00 |
| Volume | 2,000 | 2,750 | 5,000 | 1,750 | 5,500 |
| Change | -1.95% | -2.93% | -4.99% | +2.57% | -4.94% |
| Opening | ₹545.05 | ₹550.00 | ₹516.10 | ₹525.00 | ₹501.05 |
| High | ₹560.00 | ₹550.00 | ₹516.10 | ₹525.00 | ₹505.00 |
| Low | ₹540.05 | ₹527.25 | ₹511.80 | ₹523.90 | ₹498.75 |
Performance
| 1 day | -4.94% | ||
| 1 week | -11.84% | ||
| Current month | -11.85% | ||
| 1 month | -19.12% | ||
| 3 months | -6.75% | ||
| 6 months | +24.75% | ||
| Current year | +35.54% | ||
| 1 year | +28.28% | ||
| 3 years | +746.48% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
7,143
Avg. Volume 20 sessions
1,636
Daily volume ratio
4.37
Avg. Volume 20 sessions INR
816,364
Avg. Volume 20 sessions USD
8,566.11
Record volume 1
600,000
Record volume 2
356,000
Record volume 3
312,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,012,163,082
Market Cap (USD)
31,649,777
Net sales ()
319,084,000
Net sales (USD)
3,352,719
Free-Float
26.63 %
Free-Float capitalization (INR)
802,123,595
Free-Float capitalization (USD)
8,428,173
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
539.28
Moving average 20 days
585.3
Moving average 50 days
560.18
Moving average 100 days
496.36
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
28.93
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -11.84% | +28.28% | +746.48% | 31.65M | |
| +2.88% | +10.37% | +30.67% | +52.68% | 33.14B | |
| -0.03% | -0.60% | +10.24% | +21.02% | 27.07B | |
| -3.95% | +2.07% | +46.00% | +155.43% | 7.79B | |
| -0.87% | -3.88% | +3.73% | +17.13% | 6.36B | |
| -0.73% | -1.95% | +8.12% | - | 6.32B | |
| +6.82% | +8.18% | -2.78% | +34.31% | 4.54B | |
| -3.06% | +10.04% | +40.74% | +70.85% | 4.15B | |
| +4.94% | -8.43% | +4.28% | +96.21% | 3.52B | |
| +18.00% | +44.65% | +311.50% | +343.45% | 2.66B | |
| Average | +1.91% | +4.28% | +48.08% | +170.84% | 9.56B | |
| Weighted average by Cap. | +1.43% | +2.94% | +28.55% | +60.05% |
Historical Quotes: Gayatri Rubbers and Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ea.o_ecQWiAHkK-rhkTam7Dx-vWqfGmSFaGZAJdfmQvsLI.6KDreATGb3bGnCojKDi7lrKH_67TAzK1Di8qTDEW-MHlhP87JPJHF8yffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:06 | 499.00 | 250 | 5,500 |
| 04:56:22 | 499.00 | 250 | 5,250 |
| 04:20:13 | 499.00 | 250 | 5,000 |
| 04:15:04 | 499.00 | 250 | 4,750 |
| 04:12:25 | 499.00 | 500 | 4,500 |
| 03:15:32 | 499.00 | 250 | 4,000 |
| 03:12:59 | 499.00 | 250 | 3,750 |
| 02:45:19 | 499.00 | 250 | 3,500 |
| 02:37:40 | 498.75 | 250 | 3,250 |
Course Extremes
| 1 week | 498.75 |  | 560 |
| 1 month | 498.75 | | 629.2 |
| Current year | 306.65 | | 629.2 |
| 1 year | 306.65 | | 629.2 |
| 3 years | 54.3 | | 629.2 |
| 5 years | 32 | | 629.2 |
| 10 years | 32 | | 629.2 |
Monthly variations
Annual variations
| 2026 | +42.59% | ||
| 2025 | -18.91% | ||
| 2024 | +142.65% | ||
| 2023 | +409.12% |
- Stock Market
- Stocks
- GRCL Stock
- Quotes Gayatri Rubbers and Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
