|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 EUR | 0.00% |
|
-8.11% | +2.51% |
| 07-13 | Higher OPR price for Gaumont shares |  |
| 04-07 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Gaumont
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €111.00 | €103.00 | €102.00 | €102.00 | €102.00 |
| Volume | 26 | 891 | 96 | 130 | 130 |
| Change | 0.00% | -7.21% | -0.97% | 0.00% | 0.00% |
| Opening | €111.00 | €105.00 | €104.00 | €104.00 | €104.00 |
| High | €111.00 | €105.00 | €104.00 | €104.00 | €104.00 |
| Low | €111.00 | €99.00 | €102.00 | €102.00 | €102.00 |
Performance
| 1 week | -8.11% | ||
| Current month | -8.93% | ||
| 1 month | -4.67% | ||
| 6 months | +2.00% | ||
| Current year | +2.51% | ||
| 1 year | +29.94% | ||
| 3 years | +4.08% | ||
| 5 years | -6.42% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
130
Estimated daily volume
407
Avg. Volume 20 sessions
119
Daily volume ratio
3.42
Avg. Volume 20 sessions
12,138
Avg. Volume 20 sessions USD
13,915.37
Record volume 1
258,490
Record volume 2
163,094
Record volume 3
96,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,737,548
Market Cap (USD)
363,419,362
Net sales ()
150,271,000
Net sales (USD)
171,875,786
Number of employees
223
Sales / Employee (EUR)
673,861
Sales / Employee (USD)
770,743
Free-Float
10.06 %
Free-Float capitalization (EUR)
32,024,634
Free-Float capitalization (USD)
36,628,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.8
Moving average 20 days
109.25
Moving average 50 days
107.48
Moving average 100 days
107.64
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+5.52%
RSI 9 days
30.73
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.11% | +29.94% | +4.08% | 363M | |
| +1.43% | -5.13% | -28.63% | -42.04% | 10.35B | |
| +1.51% | -0.88% | +90.98% | +102.31% | 9.39B | |
| +3.90% | +2.98% | -23.97% | +24.84% | 6.9B | |
| +7.65% | -0.08% | -35.77% | +46.63% | 5.37B | |
| -0.23% | +1.15% | -1.12% | -3.30% | 4.31B | |
| +3.57% | +1.41% | -29.34% | -56.57% | 4.17B | |
| +5.04% | +2.80% | +108.98% | +83.94% | 4.06B | |
| +4.22% | -7.35% | +11.50% | -16.56% | 3.47B | |
| +2.55% | +1.26% | -4.23% | +3.13% | 2B | |
| Average | +2.96% | -1.67% | +11.83% | +14.65% | 5.04B | |
| Weighted average by Cap. | +3.00% | -1.35% | +11.07% | +19.60% |
Historical Quotes: Gaumont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 111 |
| 1 month | 99 | | 120 |
| Current year | 95 | | 134 |
| 1 year | 75 | | 134 |
| 3 years | 75 | | 134 |
| 5 years | 75 | | 134 |
| 10 years | 44.3 | | 154 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +17.75% | ||
| 2024 | -13.78% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Stocks
- GAM Stock
- Quotes Gaumont
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
