GAUMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 EUR | 0.00% |
|
+3.17% | -0.51% |
| 04-10 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 95.5 € | 96 € | 97.5 € | 97.5 € |
| Volume | 291 | 23 | 8 | 28 |
| Change | +1.06% | +0.52% | +1.56% | 0.00% |
| Opening | 95.00 | 95.50 | 97.50 | 95.50 |
| High | 96.50 | 96.00 | 97.50 | 97.50 |
| Low | 95.00 | 95.50 | 97.50 | 95.50 |
Performance
| 1 week | +3.17% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -0.51% | ||
| 6 months | +0.52% | ||
| Current year | -0.51% | ||
| 1 year | +2.63% | ||
| 3 years | -13.33% | ||
| 5 years | -20.73% | ||
| 10 years | +145.28% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
122
Daily volume ratio
0.23
Avg. Volume 20 sessions
11 895.00
Avg. Volume 20 sessions USD
12 801.76
Record volume 1
258 490
Record volume 2
163 094
Record volume 3
96 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 004 169
Capitalization (USD)
327 178 407
Net sales (EUR)
172 248 000
Net sales (USD)
185 378 465
Number of employees
235
Sales / Employee (EUR)
732 970
Sales / Employee (USD)
788 845
Free-Float
10.06 %
Free-Float capitalization (EUR)
30 640 453
Free-Float capitalization (USD)
32 976 174
Average Daily Capital Traded
0%
Highs and lows
1 week
95.00
97.50
1 month
92.5098.50
Current year
92.0099.00
1 year
92.00102.00
3 years
90.00115.00
5 years
90.00141.00
10 years
34.90154.00
Indicators
Moving average 5 days
96.63
Moving average 20 days
95.58
Moving average 50 days
96.11
Moving average 100 days
96.31
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
63.65
RSI 14 days
58.23
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.17% | -0.51% | +2.63% | 327M | ||
| +0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
| -0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.67% | +3.07% | +9.55% | -6.31% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.30% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22962c0d42cf6467bf3de8cff.OG8XrIwn5qazRsjeyzY_66f1BcXUuvKWKnaZxNVpMQg.TCB7-e19t5HwKPjzgFFVot-bb52sjpPsawXh_bo6U25yBmeb41-3__8ZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:50 | 97.5 | 26 | 28 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Equities
- GAM Stock
- Quotes Gaumont
