|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 EUR | -0.95% |
|
-6.31% | +4.52% |
| 07-13 | Higher OPR price for Gaumont shares |  |
| 04-07 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Gaumont
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €103.00 | €102.00 | €102.00 | €105.00 | €104.00 |
| Volume | 891 | 96 | 130 | 536 | 107 |
| Change | -7.21% | -0.97% | 0.00% | +2.94% | -0.95% |
| Opening | €105.00 | €104.00 | €104.00 | €104.00 | €104.00 |
| High | €105.00 | €104.00 | €104.00 | €110.00 | €105.00 |
| Low | €99.00 | €102.00 | €102.00 | €103.00 | €103.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -6.31% | ||
| Current month | -7.14% | ||
| 1 month | -2.80% | ||
| 3 months | +0.97% | ||
| 6 months | +2.97% | ||
| Current year | +4.52% | ||
| 1 year | +32.48% | ||
| 3 years | +6.12% | ||
| 5 years | -1.89% | ||
| 10 years | +133.45% |
Volumes
marketsDaily volume
107
Estimated daily volume
128
Avg. Volume 20 sessions
149
Daily volume ratio
0.86
Avg. Volume 20 sessions
15,496
Avg. Volume 20 sessions USD
17,718.9
Record volume 1
258,490
Record volume 2
163,094
Record volume 3
96,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
327,082,770
Market Cap (USD)
374,193,765
Net sales ()
150,271,000
Net sales (USD)
171,915,113
Number of employees
223
Sales / Employee (EUR)
673,861
Sales / Employee (USD)
770,920
Free-Float
10.06 %
Free-Float capitalization (EUR)
32,966,535
Free-Float capitalization (USD)
37,714,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.6
Moving average 20 days
109
Moving average 50 days
107.48
Moving average 100 days
107.66
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
30.73
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -6.31% | +32.48% | +6.12% | 374M | |
| -2.74% | -5.74% | -31.45% | -42.25% | 10.23B | |
| +1.14% | +2.48% | +86.00% | +102.80% | 9.33B | |
| +2.33% | +6.24% | -22.27% | +27.75% | 7.16B | |
| +9.52% | +10.69% | -30.52% | +60.59% | 5.88B | |
| -1.36% | -2.03% | +1.16% | -4.40% | 4.31B | |
| +3.64% | +5.17% | -27.71% | -54.99% | 4.32B | |
| +0.33% | +0.74% | +108.13% | +104.28% | 3.96B | |
| +1.51% | -6.98% | +11.02% | -15.30% | 3.53B | |
| -6.58% | -9.55% | -56.31% | -38.26% | 3.21B | |
| Average | +0.69% | -0.41% | +7.05% | +14.63% | 5.23B | |
| Weighted average by Cap. | +0.96% | +0.37% | +6.22% | +20.33% |
Historical Quotes: Gaumont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c6fb0583f098bc1795e.dP7buQ7jsRDIj7nvMCOr-Xdu5eYuYtxCH0SHDy-1t98.Poyp6VeLgFaJ-9-CHW-YuC0etKlUMpo4KyvsZmflhpYVt5Dff4nmfPvQ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:35 | 104.00 | 3 | 88 |
| 09:52:35 | 104.00 | 2 | 85 |
| 09:35:19 | 105.00 | 2 | 83 |
| 09:04:23 | 105.00 | 17 | 81 |
| 05:27:57 | 105.00 | 1 | 64 |
| 05:27:26 | 104.00 | 7 | 63 |
| 05:27:26 | 104.00 | 3 | 56 |
| 04:45:54 | 104.00 | 12 | 53 |
| 04:15:51 | 103.00 | 1 | 41 |
| 04:15:29 | 104.00 | 3 | 40 |
Course Extremes
| 1 week | 99 |  | 110 |
| 1 month | 99 | | 120 |
| Current year | 95 | | 134 |
| 1 year | 75 | | 134 |
| 3 years | 75 | | 134 |
| 5 years | 75 | | 134 |
| 10 years | 44.3 | | 154 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +17.75% | ||
| 2024 | -13.78% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Stocks
- GAM Stock
- Quotes Gaumont
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
