|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.00 EUR | 0.00% |
|
+0.90% | +12.56% |
| 04-07 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-25 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Gaumont
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €108.00 | €108.00 | €112.00 | €112.00 | €112.00 |
| Volume | 54 | 58 | 15 | 0 | 0 |
| Change | -2.70% | 0.00% | +3.70% | 0.00% | 0.00% |
| Opening | €111.00 | €108.00 | €112.00 | €112.00 | €112.00 |
| High | €112.00 | €108.00 | €112.00 | €112.00 | €112.00 |
| Low | €108.00 | €108.00 | €112.00 | €112.00 | €112.00 |
Performance
| 1 week | +0.90% | ||
| 1 month | +3.70% | ||
| 3 months | -12.50% | ||
| 6 months | +7.69% | ||
| Current year | +12.56% | ||
| 1 year | +42.68% | ||
| 3 years | +13.13% | ||
| 5 years | +1.82% | ||
| 10 years | +145.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0
Avg. Volume 20 sessions
7,168
Avg. Volume 20 sessions USD
8,203.13
Record volume 1
258,490
Record volume 2
163,094
Record volume 3
96,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
347,219,347
Market Cap (USD)
397,367,071
Net sales ()
150,271,000
Net sales (USD)
171,974,136
Number of employees
223
Sales / Employee (EUR)
673,861
Sales / Employee (USD)
771,184
Free-Float
10.06 %
Free-Float capitalization (EUR)
34,996,092
Free-Float capitalization (USD)
40,050,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
110.2
Moving average 20 days
108.3
Moving average 50 days
106.32
Moving average 100 days
107.14
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-4.34%
RSI 9 days
63.47
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | +42.68% | +13.13% | 397M | |
| +2.16% | +10.18% | -19.08% | -34.70% | 11.38B | |
| -0.00% | +4.34% | +89.80% | +110.14% | 9.51B | |
| +0.53% | +4.24% | -18.64% | +19.61% | 6.43B | |
| +2.45% | +2.09% | -40.16% | +44.75% | 4.94B | |
| -2.46% | -7.33% | +152.76% | +85.95% | 4.37B | |
| -0.13% | +0.47% | -30.37% | -56.30% | 4.12B | |
| +1.20% | -1.64% | -0.94% | -6.96% | 4.05B | |
| -1.29% | +1.25% | +28.22% | -2.35% | 3.82B | |
| -2.01% | +0.27% | -2.40% | +3.39% | 2.06B | |
| Average | +0.05% | +2.34% | +20.19% | +17.67% | 5.11B | |
| Weighted average by Cap. | +0.48% | +2.74% | +19.13% | +21.89% |
Historical Quotes: Gaumont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108 |  | 112 |
| 1 month | 105 | | 112 |
| Current year | 95 | | 134 |
| 1 year | 75 | | 134 |
| 3 years | 75 | | 134 |
| 5 years | 75 | | 134 |
| 10 years | 43.4 | | 154 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +17.75% | ||
| 2024 | -13.78% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Stocks
- GAM Stock
- Quotes Gaumont
Select your edition
All financial news and data tailored to specific country editions
