|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.78 USD | -1.27% |
|
+20.88% | +44.83% |
| 07-30 | Morgan Stanley Adjusts Price Target on Garmin to $289 From $249, Maintains Equalweight Rating | MT |
| 07-30 | Barclays Adjusts Price Target on Garmin to $297 From $238, Maintains Equalweight Rating | MT |
Quotes 5-day view: Garmin Ltd.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$242.47 | US$253.65 | US$294.83 | US$297.55 | US$293.78 |
| Volume | 1,543,967 | 1,198,305 | 3,664,678 | 1,350,680 | 1,168,370 |
| Change | -0.23% | +4.61% | +16.23% | +0.92% | -1.27% |
| Opening | US$244.98 | US$246.31 | US$261.81 | US$292.96 | US$295.66 |
| High | US$246.71 | US$255.60 | US$304.00 | US$298.21 | US$298.45 |
| Low | US$240.00 | US$245.05 | US$261.04 | US$285.97 | US$288.03 |
Performance
| 1 day | -1.27% | ||
| 1 week | +20.88% | ||
| 1 month | +22.40% | ||
| 3 months | +21.19% | ||
| 6 months | +41.98% | ||
| Current year | +44.83% | ||
| 1 year | +34.31% | ||
| 3 years | +172.70% | ||
| 5 years | +86.11% | ||
| 10 years | +435.51% |
Volumes
marketsDaily volume
1,168,370
Estimated daily volume
1,168,370
Avg. Volume 20 sessions
1,171,491
Daily volume ratio
1
Avg. Volume 20 sessions USD
344,160,625.98
Record volume 1
31,325,320
Record volume 2
26,872,870
Record volume 3
26,101,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,656,218,026
Net sales (USD)
7,245,519,000
Number of employees
23,000
Sales / Employee (USD)
315,023
Free-Float
84.43 %
Free-Float capitalization (USD)
48,329,318,587
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
276.46
Moving average 20 days
249.3
Moving average 50 days
241.68
Moving average 100 days
243.6
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
86.29
RSI 14 days
80.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| -0.36% | +0.13% | +124.74% | +124.33% | 51.25B | |
| +5.70% | +6.09% | +29.34% | +5.58% | 51.08B | |
| Average | +2.69% | -0.51% | +160.91% | +389.45% | 134.71B | |
| Weighted average by Cap. | +3.21% | -1.05% | +124.28% | +310.35% |
Historical Quotes: Garmin Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91d49093e180328a164a1e1e7f7b37.PrSJ4FR25Dzbb9OmDjj6jXVOba1kBHTp4ntIdJljy-8.Dc7I0gZFgVCYCLbfYGqgyT99J_4gYUObti8FMaAkoIpqxuyNIx-XZpkcoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:32 | 294.97 | 100 | 436,943 |
| 15:58:27 | 294.91 | 105 | 436,843 |
| 15:58:25 | 294.97 | 100 | 436,738 |
| 15:58:25 | 294.97 | 100 | 436,638 |
| 15:58:25 | 294.97 | 400 | 436,538 |
| 15:58:25 | 294.97 | 100 | 436,138 |
| 15:58:25 | 294.97 | 200 | 436,038 |
| 15:58:25 | 294.97 | 136 | 435,838 |
| 15:58:23 | 295.19 | 100 | 435,702 |
| 15:58:23 | 294.96 | 102 | 435,602 |
Course Extremes
| 1 week | 245.05 |  | 304 |
| 1 month | 235.76 | | 304 |
| Current year | 197.61 | | 304 |
| 1 year | 186.67 | | 304 |
| 3 years | 99.61 | | 304 |
| 5 years | 76.37 | | 304 |
| 10 years | 46.05 | | 304 |
Monthly variations
Annual variations
| 2026 | +44.83% | ||
| 2025 | -1.65% | ||
| 2024 | +60.46% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Stocks
- GRMN Stock
- Quotes Garmin Ltd.
Select your edition
All financial news and data tailored to specific country editions
