|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
After hours 18:46:33 | |||
| 309.98 USD | +0.11% |
|
309.86 | -0.04% |
Stock exchange
NYSE
GRMN 309.98 $
+0.11%
193M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRMN | 309.98USD | +0.11% | 193M $ | ||
CBOE
| GRMN | 309.88USD | +0.12% | 4.71M $ | |
|
Mexican S.E.
| GRMN N | 5,227.62MXN | -1.47% | 5.98M $ | |
|
Tradegate
| GEY | 269.30EUR | +0.41% | 31.78K € | |
|
Berne S.E.
| 011440532 | 250.28CHF | -1.36% | 4.76K CHF | |
|
Deutsche Boerse AG
| GEY | 265.40EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| GEY | 268.10EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| GEY | 269.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GRMN | 268.10EUR | -0.19% | 0 € | |
| G1RM34 | 800.00BRL | 0.00% | 24K R$ | ||
| GRMN | 164,250.00ARS | +0.38% | 6.57M $ | ||
|
Buenos Aires S.E.
| GRMND | 104.25USD | +7.25% | 312.75 $ |
Quotes 5-day view: Garmin Ltd.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$310.89 | US$313.16 | US$309.65 | US$309.98 | US$309.98 |
| Volume | 900,213 | 716,770 | 425,313 | 623,561 | 623,561 |
| Change | +2.99% | +0.73% | -1.12% | +0.11% | +0.11% |
| Opening | US$304.83 | US$311.07 | US$312.15 | US$307.04 | US$307.04 |
| High | US$312.70 | US$314.28 | US$312.15 | US$311.81 | US$311.81 |
| Low | US$303.36 | US$308.00 | US$308.72 | US$304.44 | US$304.44 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.46% | ||
| Current month | +5.51% | ||
| 1 month | +27.51% | ||
| 3 months | +30.81% | ||
| 6 months | +52.53% | ||
| Current year | +52.81% | ||
| 1 year | +33.07% | ||
| 3 years | +199.47% | ||
| 5 years | +86.79% | ||
| 10 years | +462.58% |
Volumes
marketsDaily volume
623,561
Estimated daily volume
623,561
Avg. Volume 20 sessions
1,121,405
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
347,613,121.9
Record volume 1
31,325,320
Record volume 2
26,872,870
Record volume 3
26,101,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,780,429,109
Net sales (USD)
7,245,519,000
Number of employees
23,000
Sales / Employee (USD)
315,023
Free-Float
84.43 %
Free-Float capitalization (USD)
50,996,169,062
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
309.11
Moving average 20 days
274
Moving average 50 days
252.69
Moving average 100 days
249.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
75.9
RSI 14 days
74.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +2.46% | +33.07% | +199.47% | 59.78B | |
| +2.86% | +1.96% | +73.55% | +130.30% | 488B | |
| +6.39% | +6.68% | +49.03% | +381.31% | 265B | |
| -0.62% | -0.49% | +65.20% | +205.12% | 193B | |
| +3.84% | -2.82% | +308.10% | +957.06% | 160B | |
| +0.62% | +7.21% | -0.31% | +64.27% | 77.74B | |
| +13.63% | +12.85% | +679.27% | +1,782.64% | 82.62B | |
| +11.49% | +5.68% | +348.18% | +934.35% | 61.16B | |
| +9.58% | +6.60% | +152.88% | +154.59% | 58.22B | |
| +0.27% | -5.12% | +24.68% | +3.43% | 49.56B | |
| Average | +2.66% | +3.34% | +173.36% | +481.25% | 149.59B | |
| Weighted average by Cap. | +0.31% | +2.52% | +133.90% | +393.15% |
Historical Quotes: Garmin Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667e3a26dceea06c0a55fb8c137b9.nDyQ54kJUIbmAapoS6frbatjKww60fHiMnk2G7C-2GY.31DygM1iH86HdtsML_bbGZ0CSHh_vJuyVAxeUubylBKlXv6jvWE65Kxs8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 309.98 | 108,935 | 320,103 |
| 15:59:59 | 309.92 | 230 | 211,168 |
| 15:59:59 | 309.92 | 165 | 210,938 |
| 15:59:58 | 309.92 | 200 | 210,773 |
| 15:59:58 | 309.97 | 200 | 210,573 |
| 15:59:58 | 309.96 | 100 | 210,373 |
| 15:59:58 | 309.91 | 198 | 210,273 |
| 15:59:56 | 309.96 | 100 | 210,075 |
| 15:59:54 | 309.89 | 100 | 209,975 |
| 15:59:53 | 309.88 | 100 | 209,875 |
Course Extremes
| 1 week | 303.36 |  | 314.28 |
| 1 month | 235.76 | | 314.28 |
| Current year | 197.61 | | 314.28 |
| 1 year | 186.67 | | 314.28 |
| 3 years | 99.61 | | 314.28 |
| 5 years | 76.37 | | 314.28 |
| 10 years | 46.05 | | 314.28 |
Monthly variations
Annual variations
| 2026 | +52.81% | ||
| 2025 | -1.65% | ||
| 2024 | +60.46% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Stocks
- GRMN Stock
- Quotes Garmin Ltd.
Select your edition
All financial news and data tailored to specific country editions
