|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 291.13 USD | +0.27% |
|
+4.08% | +43.52% |
| 10-20 | Garmin Announces Edge 1060 Cycling Computer With Hands-Free Voice Control | CI |
| 10-20 | Garmin Unveils Tacx Nera, An Immersive Indoor Smart Trainer With Integrated Movement | CI |
Stock exchange
NYSE
GRMN 291.13 $
+0.27%
228M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRMN | 291.13USD | +0.27% | 228M $ | ||
CBOE
| GRMN | 291.44USD | +0.26% | 8.55M $ | |
|
Mexican S.E.
| GRMN N | 5,048.02MXN | +2.77% | 247K $ | |
|
Tradegate
| GEY | 260.30EUR | +0.42% | 8.07K € | |
|
Berne S.E.
| 011440532 | 236.75CHF | +0.79% | 1.42K CHF | |
|
Deutsche Boerse AG
| GEY | 255.40EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| GEY | 257.50EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| GEY | 259.35EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GRMN | 253.00EUR | -0.59% | 0 € | |
|
Wiener Boerse
| GRMN | 259.50EUR | +0.82% | 0 € | |
|
Xetra
| GEY | 257.90EUR | -0.39% | 0 € | |
| G1RM34 | 91.58BRL | +0.99% | 50.37K R$ | ||
| GRMN | 158,850.00ARS | +0.81% | 12.07M $ | ||
|
Buenos Aires S.E.
| GRMND | 95.60USD | +2.80% | 382.4 $ |
Quotes 5-day view: Garmin Ltd.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$285.22 | US$284.79 | US$286.16 | US$290.35 | US$291.13 |
| Volume | 1,053,588 | 1,664,817 | 512,199 | 648,196 | 784,315 |
| Change | +1.97% | -0.15% | +0.48% | +1.46% | +0.27% |
| Opening | US$283.11 | US$287.34 | US$285.35 | US$286.93 | US$290.35 |
| High | US$290.77 | US$292.84 | US$286.99 | US$291.85 | US$292.75 |
| Low | US$281.02 | US$283.52 | US$284.00 | US$286.56 | US$287.87 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.08% | ||
| Current month | +1.50% | ||
| 1 month | +3.86% | ||
| 3 months | +23.02% | ||
| 6 months | +9.66% | ||
| Current year | +43.52% | ||
| 1 year | +15.83% | ||
| 3 years | +181.88% | ||
| 5 years | +77.52% | ||
| 10 years | +499.03% |
Volumes
marketsDaily volume
784,315
Estimated daily volume
784,315
Avg. Volume 20 sessions
807,812
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
235,178,307.56
Record volume 1
31,325,320
Record volume 2
26,872,870
Record volume 3
26,101,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,145,158,805
Net sales (USD)
7,245,519,000
Number of employees
23,000
Sales / Employee (USD)
315,023
Free-Float
84.44%
Free-Float capitalization (USD)
47,896,364,939
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
287.53
Moving average 20 days
282.93
Moving average 50 days
285.51
Moving average 100 days
268.92
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
65.29
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +4.08% | +15.83% | +181.88% | 56.15B | |
| +0.52% | -5.61% | +51.67% | +102.65% | 423B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 232B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 148B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 113B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 77.37B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 77.06B | |
| -5.20% | -6.62% | +65.73% | +160.17% | 51.72B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 51.24B | |
| -1.46% | -5.05% | -0.74% | -1.07% | 44.39B | |
| Average | -1.55% | -1.96% | +71.77% | +474.53% | 127.44B | |
| Weighted average by Cap. | -1.26% | -3.67% | +56.62% | +365.34% |
Historical Quotes: Garmin Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05849185c9c85483914f645e77d1.nNWjHtKVPwm0zlS44umXVkTLINcX_VN01dHk6bmdo58.8KeUb4fnVX3sjAeBqdHFPSusUr5PjRUa7eLSrJTuysmopexBk8pwW_eWDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 291.13 | 138,387 | 416,303 |
| 15:59:59 | 291.21 | 100 | 277,916 |
| 15:59:58 | 291.19 | 100 | 277,816 |
| 15:59:56 | 291.19 | 100 | 277,716 |
| 15:59:56 | 291.19 | 100 | 277,616 |
| 15:59:56 | 291.22 | 227 | 277,516 |
| 15:59:56 | 291.22 | 210 | 277,289 |
| 15:59:55 | 291.33 | 100 | 277,079 |
| 15:59:55 | 291.33 | 100 | 276,979 |
| 15:59:53 | 291.44 | 100 | 276,879 |
Price Extremes
| 1 week | 283.52 |  | 292.84 |
| 1 month | 262.46 | | 297.19 |
| Current year | 197.61 | | 314.28 |
| 1 year | 186.67 | | 314.28 |
| 3 years | 99.61 | | 314.28 |
| 5 years | 76.37 | | 314.28 |
| 10 years | 46.8 | | 314.28 |
Monthly variations
Annual variations
| 2026 | +43.52% | ||
| 2025 | -1.65% | ||
| 2024 | +60.46% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Stocks
- GRMN Stock
- Quotes Garmin Ltd.
Select your edition
All financial news and data tailored to specific country editions
