|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 AUD | +3.81% |
|
+2.35% | -7.23% |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | A$1.065 | A$1.065 | A$1.060 | A$1.060 | A$1.050 |
| Volume | 29,303 | 20,836 | 47,534 | 32,174 | 126,424 |
| Change | -0.47% | 0.00% | -0.47% | 0.00% | -0.94% |
| Opening | A$1.070 | A$1.070 | A$1.095 | A$1.070 | A$1.085 |
| High | A$1.080 | A$1.080 | A$1.095 | A$1.070 | A$1.085 |
| Low | A$1.065 | A$1.065 | A$1.060 | A$1.060 | A$1.050 |
Performance
| 1 day | +3.81% | ||
| 1 week | +2.35% | ||
| Current month | +5.83% | ||
| 1 month | +7.39% | ||
| 3 months | -2.68% | ||
| 6 months | -7.23% | ||
| Current year | -7.23% | ||
| 1 year | -9.17% | ||
| 3 years | -13.49% | ||
| 5 years | -13.49% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
24,498
Estimated daily volume
24,498
Avg. Volume 20 sessions
70,595
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
76,948.55
Avg. Volume 20 sessions USD
53,162.21
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,719,142
Market Cap (USD)
145,796,127
Net sales (AUD)
24,852,000
Net sales (USD)
17,195,046
Free-Float
59.41 %
Free-Float capitalization (AUD)
135,723,965
Free-Float capitalization (USD)
93,907,123
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.046
Moving average 50 days
1.05
Moving average 100 days
1.1
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
47.16
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +2.35% | -9.17% | -13.49% | 146M | |
| +1.22% | +3.46% | +9.57% | +4.55% | 57.85B | |
| +0.93% | +4.91% | +28.70% | +125.50% | 16.85B | |
| -0.03% | +18.87% | +27.45% | +24.07% | 15.73B | |
| +0.84% | +2.13% | +11.11% | +26.98% | 14.62B | |
| +1.75% | +4.09% | +13.23% | +69.51% | 11.9B | |
| +0.45% | +0.91% | +41.51% | +106.22% | 10.94B | |
| +0.33% | +2.72% | +31.83% | +35.40% | 10.76B | |
| +0.40% | +1.20% | -4.51% | -4.51% | 9.75B | |
| +4.39% | +10.27% | -24.62% | -51.15% | 9.29B | |
| Average | +1.40% | +3.74% | +12.51% | +32.31% | 15.78B | |
| Weighted average by Cap. | +1.08% | +4.31% | +14.65% | +31.68% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f34baa3c45dd8d3a531.kn8jqH_Sja4GK4taB86tfrwzj49dqDX9LiDdt6GiWhQ.4k4Vyg2n_5dBGOBtYKPAR9Bh4esSxmO6Gm2o59voFy3AGXXfSqHu-HEe4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 1.090 | 1 | 24,490 |
| 02:10:11 | 1.090 | 34 | 24,489 |
| 02:10:11 | 1.090 | 23 | 24,455 |
| 01:44:10 | 1.075 | 4,815 | 24,432 |
| 01:44:10 | 1.072 | 185 | 19,617 |
| 01:28:37 | 1.085 | 50 | 19,432 |
| 01:10:28 | 1.072 | 137 | 19,382 |
| 01:10:28 | 1.085 | 10 | 19,245 |
| 01:10:28 | 1.085 | 141 | 19,235 |
Course Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1 | | 1.11 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.3 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
