|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 AUD | -0.47% |
|
-2.30% | -9.79% |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | A$1.070 | A$1.070 | A$1.065 | A$1.065 | A$1.060 |
| Volume | 73,450 | 58,636 | 29,303 | 20,836 | 47,534 |
| Change | -0.93% | 0.00% | -0.47% | 0.00% | -0.47% |
| Opening | A$1.070 | A$1.070 | A$1.070 | A$1.070 | A$1.095 |
| High | A$1.075 | A$1.080 | A$1.080 | A$1.080 | A$1.095 |
| Low | A$1.065 | A$1.070 | A$1.065 | A$1.065 | A$1.060 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.30% | ||
| Current month | +2.91% | ||
| 1 month | +3.92% | ||
| 3 months | -5.78% | ||
| 6 months | -13.11% | ||
| Current year | -9.79% | ||
| 1 year | -12.40% | ||
| 3 years | -15.87% | ||
| 5 years | -15.20% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
47,534
Estimated daily volume
47,534
Avg. Volume 20 sessions
64,767
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
68,653.02
Avg. Volume 20 sessions USD
47,494.85
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
216,558,506
Market Cap (USD)
149,817,340
Net sales (AUD)
24,852,000
Net sales (USD)
17,192,862
Free-Float
59.41 %
Free-Float capitalization (AUD)
139,485,093
Free-Float capitalization (USD)
96,497,182
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.103
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
58.36
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.30% | -12.40% | -15.87% | 150M | |
| +1.57% | -0.98% | +7.61% | +3.46% | 56.49B | |
| +0.60% | +0.60% | +24.29% | +118.68% | 16.55B | |
| -0.43% | -0.85% | +6.91% | +18.97% | 14.33B | |
| -0.30% | -0.59% | +7.44% | +3.11% | 13.35B | |
| +0.06% | -0.61% | +6.40% | +62.98% | 11.76B | |
| -0.70% | +0.78% | +42.03% | +101.04% | 11.07B | |
| +1.61% | -0.83% | +29.53% | +35.45% | 10.52B | |
| +0.40% | -0.40% | -3.08% | -7.35% | 9.69B | |
| +1.71% | -1.49% | -27.70% | -53.45% | 8.84B | |
| Average | +0.24% | -1.18% | +8.10% | +26.70% | 15.27B | |
| Weighted average by Cap. | +0.14% | -1.48% | +10.51% | +27.23% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962d161deb9b361aa42.EosQ11-Z62zwnTVfLl14TjrVgjLduGzFT2vEWmvjkoA.SOJf7j3rmyC9q1YTX29NfX6Fu1a_jBawBAXzNhyP061myia7D-GbG5ypfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 1.060 | 1 | 47,514 |
| 02:10:21 | 1.060 | 683 | 47,513 |
| 01:46:22 | 1.070 | 379 | 46,830 |
| 01:10:35 | 1.080 | 331 | 46,451 |
| 23:28:46 | 1.068 | 316 | 46,120 |
| 23:28:46 | 1.068 | 3 | 45,804 |
| 23:28:23 | 1.068 | 319 | 45,801 |
| 23:28:23 | 1.070 | 636 | 45,482 |
| 23:28:23 | 1.065 | 2,527 | 44,846 |
Course Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 0.99 | | 1.11 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.3 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
