|
Delayed
Australian S.E.
23:40:51 2026-09-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.045 AUD | +1.95% |
|
+3.47% | -11.06% |
Stock exchange
Australian S.E.
GDF 1.045 $
+1.95%
133K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.045AUD | +1.95% | 133K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-27 | |
|---|---|---|---|---|---|
| Last | A$1.030 | A$1.030 | A$1.020 | A$1.025 | A$1.045 |
| Volume | 90,462 | 29,109 | 49,918 | 18,403 | 127,324 |
| Change | +1.98% | 0.00% | -0.97% | +0.49% | +1.95% |
| Opening | A$1.030 | A$1.030 | A$1.030 | A$1.015 | A$1.030 |
| High | A$1.030 | A$1.035 | A$1.030 | A$1.025 | A$1.050 |
| Low | A$1.005 | A$1.020 | A$1.020 | A$1.015 | A$1.025 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.47% | ||
| Current month | +0.97% | ||
| 3 months | +1.95% | ||
| 6 months | -5.00% | ||
| Current year | -11.06% | ||
| 1 year | -12.18% | ||
| 3 years | -5.86% | ||
| 5 years | -30.33% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
127,324
Estimated daily volume
169,497
Avg. Volume 20 sessions
78,988
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
82,542.46
Avg. Volume 20 sessions USD
58,002.59
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
205,702,020
Market Cap (USD)
144,463,811
Net sales (AUD)
20,369,000
Net sales (USD)
14,305,078
Free-Float
60.5%
Free-Float capitalization (AUD)
134,914,005
Free-Float capitalization (USD)
94,749,635
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.023
Moving average 20 days
1.022
Moving average 50 days
1.047
Moving average 100 days
1.043
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
47.66
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +3.47% | -12.18% | -5.86% | 144M | |
| +0.23% | -1.98% | -7.92% | +11.84% | 52.39B | |
| -0.82% | +0.47% | +46.01% | +31.89% | 16.86B | |
| -0.69% | -1.50% | +4.58% | +104.28% | 15.1B | |
| +0.45% | -0.44% | -1.32% | +22.95% | 13.95B | |
| +0.77% | -0.27% | +10.53% | +60.60% | 11.94B | |
| +0.15% | -0.35% | +11.05% | +22.26% | 9.6B | |
| 0.00% | -1.30% | -17.99% | -15.87% | 8.91B | |
| -1.09% | -6.32% | -40.45% | -49.51% | 8.7B | |
| +0.99% | -1.45% | -3.84% | +58.30% | 8.65B | |
| Average | +0.19% | -1.66% | -1.15% | +24.09% | 14.62B | |
| Weighted average by Cap. | +0.03% | -1.68% | +0.66% | +26.81% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0467a2b5b2ca8f2c397fa527976f3b3.Xmx9RGEPsqCDM0AhtCPFs2ouVH3uoHRMAKFZhhXNc5Q.FSoJMTs85snRBSlP0GH94UdpAUi-mQ19X_INzXiBKcQ7CgglVFvq79pmcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:51 | 1.045 | 1,590 | 127,324 |
| 23:37:30 | 1.050 | 42,857 | 125,734 |
| 23:37:30 | 1.050 | 1,225 | 82,877 |
| 23:37:30 | 1.050 | 25 | 81,652 |
| 23:37:30 | 1.050 | 105 | 81,627 |
| 23:37:30 | 1.050 | 45 | 81,522 |
| 23:37:30 | 1.050 | 1,000 | 81,477 |
| 23:37:30 | 1.050 | 5,429 | 80,477 |
| 23:37:30 | 1.045 | 314 | 75,048 |
| 23:36:20 | 1.040 | 14 | 74,734 |
Price Extremes
| 1 week | 1 |  | 1.05 |
| 1 month | 1 | | 1.05 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.24 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
