Quotes 5-day view: Garda Property Group

Delayed Quote Australian S.E.
Garda Property Group(GDF) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last A$1.065 A$1.065 A$1.060 A$1.060 A$1.050
Volume 29,303 20,836 47,534 32,174 126,424
Change -0.47% 0.00% -0.47% 0.00% -0.94%
Opening A$1.070 A$1.070 A$1.095 A$1.070 A$1.085
High A$1.080 A$1.080 A$1.095 A$1.070 A$1.085
Low A$1.065 A$1.065 A$1.060 A$1.060 A$1.050

Performance

1 day+3.81%
1 week+2.35%
Current month+5.83%
1 month+7.39%
3 months-2.68%
6 months-7.23%
Current year-7.23%
1 year-9.17%
3 years-13.49%
5 years-13.49%
10 years+4.81%

Volumes

markets
Daily volume
24,498
Estimated daily volume
24,498
Avg. Volume 20 sessions
70,595
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
76,948.55
Avg. Volume 20 sessions USD
53,162.21
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
210,719,142
Market Cap (USD)
145,796,127
Net sales (AUD)
24,852,000
Net sales (USD)
17,195,046
Free-Float
59.41 %
Free-Float capitalization (AUD)
135,723,965
Free-Float capitalization (USD)
93,907,123
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1.06
Moving average 20 days
1.046
Moving average 50 days
1.05
Moving average 100 days
1.1
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
47.16
RSI 14 days
49.35

Change 5-day change 1-year change 3-year change Capi.($)
+3.81%+2.35%-9.17%-13.49% 146M
+1.22%+3.46%+9.57%+4.55% 57.85B
+0.93%+4.91%+28.70%+125.50% 16.85B
-0.03%+18.87%+27.45%+24.07% 15.73B
+0.84%+2.13%+11.11%+26.98% 14.62B
+1.75%+4.09%+13.23%+69.51% 11.9B
+0.45%+0.91%+41.51%+106.22% 10.94B
+0.33%+2.72%+31.83%+35.40% 10.76B
+0.40%+1.20%-4.51%-4.51% 9.75B
+4.39%+10.27%-24.62%-51.15% 9.29B
Average +1.40%+3.74%+12.51%+32.31% 15.78B
Weighted average by Cap. +1.08%+4.31%+14.65%+31.68%

Historical Quotes: Garda Property Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

f34baa3c45dd8d3a531.kn8jqH_Sja4GK4taB86tfrwzj49dqDX9LiDdt6GiWhQ.4k4Vyg2n_5dBGOBtYKPAR9Bh4esSxmO6Gm2o59voFy3AGXXfSqHu-HEe4A
DatePriceVolumeTotal
02:10:11 1.090124,490
02:10:11 1.0903424,489
02:10:11 1.0902324,455
01:44:10 1.0754,81524,432
01:44:10 1.07218519,617
01:28:37 1.0855019,432
01:10:28 1.07213719,382
01:10:28 1.0851019,245
01:10:28 1.08514119,235
Chart Garda Property Group

Course Extremes

1 week 1.05
Extreme 1.05
1.1
1 month 1
Extreme 1.005
1.11
Current year 0.99
Extreme 0.99
1.22
1 year 0.99
Extreme 0.99
1.3
3 years 0.94
Extreme 0.94
1.3
5 years 0.94
Extreme 0.94
1.77
10 years 0.8
Extreme 0.8
1.77

Monthly variations

Annual variations

2026-10.64%
2025-2.89%
2024-1.63%
2023-5.38%
2022-23.08%
2021+35.20%
2020-11.97%
2019+7.58%
2018+11.86%
2017+11.32%
2016+12.77%
2015-8.29%
  1. Stock Market
  2. Stocks
  3. GDF Stock
  4. Quotes Garda Property Group