|
Market Closed -
Australian S.E.
02:10:10 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 AUD | +0.49% |
|
-1.91% | -12.77% |
| 08-18 | Garda Property Group Secures New Seven-Year Lease at Queensland Property | MT |
| 07-30 | Garda Property Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
GDF 1.025 $
+0.49%
13.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.025AUD | +0.49% | 13.08K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | A$1.045 | A$1.020 | A$1.020 | A$1.020 | A$1.025 |
| Volume | 60,123 | 895,278 | 3,091 | 54,968 | 12,759 |
| Change | +0.97% | -2.39% | 0.00% | 0.00% | +0.49% |
| Opening | A$1.040 | A$1.040 | A$1.020 | A$1.030 | A$1.020 |
| High | A$1.045 | A$1.040 | A$1.025 | A$1.045 | A$1.025 |
| Low | A$1.030 | A$1.010 | A$1.020 | A$1.020 | A$1.020 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.91% | ||
| Current month | -0.97% | ||
| 1 month | -6.39% | ||
| 3 months | +0.49% | ||
| 6 months | -13.14% | ||
| Current year | -12.77% | ||
| 1 year | -18.00% | ||
| 3 years | -14.23% | ||
| 5 years | -31.21% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
12,759
Estimated daily volume
12,759
Avg. Volume 20 sessions
102,085
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
104,637.13
Avg. Volume 20 sessions USD
75,519.75
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
204,418,247
Market Cap (USD)
147,551,788
Net sales (AUD)
20,369,000
Net sales (USD)
14,702,613
Free-Float
60.5 %
Free-Float capitalization (AUD)
134,072,015
Free-Float capitalization (USD)
96,774,949
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.057
Moving average 50 days
1.052
Moving average 100 days
1.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
28.43
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.91% | -18.00% | -14.23% | 148M | |
| -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| -0.93% | -2.06% | +49.95% | +29.49% | 17.39B | |
| -1.54% | -3.35% | +9.20% | +93.84% | 16.31B | |
| +0.43% | -0.84% | +3.98% | +23.68% | 14.7B | |
| -2.48% | -1.96% | +10.38% | +52.16% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| -0.30% | -2.15% | +5.68% | +61.91% | 9.54B | |
| +0.42% | -1.65% | -13.72% | -13.41% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| Average | -0.48% | -0.88% | +2.70% | +21.07% | 15.72B | |
| Weighted average by Cap. | -0.70% | -0.92% | +7.11% | +24.67% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e300bd30467016c1470ad.tCjBdWy3kiXq33r6iMbZEwQN9jHv6rBcoUjulrx_1y0.wkX2Oy_1xmmo7A62wY2-SmNpxGWfme8q-S6j0ttO43SDbpAGNPLXet-7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 1.025 | 1 | 12,658 |
| 01:55:22 | 1.025 | 63 | 12,657 |
| 01:54:32 | 1.025 | 11 | 12,594 |
| 01:53:32 | 1.025 | 28 | 12,583 |
| 01:52:23 | 1.025 | 38 | 12,555 |
| 01:51:15 | 1.025 | 16 | 12,517 |
| 01:50:20 | 1.025 | 27 | 12,501 |
| 01:50:19 | 1.025 | 50 | 12,474 |
| 01:50:19 | 1.025 | 6 | 12,424 |
Price Extremes
| 1 week | 1.01 |  | 1.04 |
| 1 month | 1.01 | | 1.12 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.26 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
