|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 AUD | 0.00% |
|
-1.85% | -9.79% |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | A$1.070 | A$1.065 | A$1.065 | A$1.060 | A$1.060 |
| Volume | 58,636 | 29,303 | 20,836 | 47,534 | 32,174 |
| Change | 0.00% | -0.47% | 0.00% | -0.47% | 0.00% |
| Opening | A$1.070 | A$1.070 | A$1.070 | A$1.095 | A$1.070 |
| High | A$1.080 | A$1.080 | A$1.080 | A$1.095 | A$1.070 |
| Low | A$1.070 | A$1.065 | A$1.065 | A$1.060 | A$1.060 |
Performance
| 1 week | -1.85% | ||
| Current month | +2.91% | ||
| 1 month | +3.92% | ||
| 3 months | -7.83% | ||
| 6 months | -12.40% | ||
| Current year | -9.79% | ||
| 1 year | -12.40% | ||
| 3 years | -16.21% | ||
| 5 years | -17.51% | ||
| 10 years | +2.42% |
Volumes
marketsDaily volume
32,174
Estimated daily volume
32,174
Avg. Volume 20 sessions
64,362
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
68,223.72
Avg. Volume 20 sessions USD
47,080.51
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
213,595,343
Market Cap (USD)
147,347,781
Net sales (AUD)
24,852,000
Net sales (USD)
17,144,040
Free-Float
59.41 %
Free-Float capitalization (AUD)
137,576,523
Free-Float capitalization (USD)
94,906,542
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.066
Moving average 20 days
1.042
Moving average 50 days
1.05
Moving average 100 days
1.102
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.01%
RSI 9 days
54.68
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | -12.40% | -16.21% | 147M | |
| +0.62% | +2.44% | +7.01% | +3.49% | 57.38B | |
| +1.24% | +1.74% | +26.05% | +122.45% | 16.56B | |
| +2.16% | +1.28% | +9.72% | +24.08% | 14.23B | |
| +17.44% | +16.16% | +24.95% | +22.94% | 13.25B | |
| +2.06% | +1.66% | +8.72% | +67.32% | 11.71B | |
| +1.55% | +3.41% | +43.05% | +108.47% | 10.93B | |
| +0.46% | +3.27% | +29.24% | +34.74% | 10.68B | |
| +0.40% | -0.39% | -2.69% | -5.24% | 9.7B | |
| -0.53% | +4.48% | -31.78% | -55.10% | 8.99B | |
| Average | +2.52% | -0.63% | +10.19% | +30.70% | 15.36B | |
| Weighted average by Cap. | +2.34% | -0.57% | +12.20% | +30.42% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce68e2ae1950ab74.ry0k7KbZwM02ywzzISRczyqoC7l9P2-uFG2E5OuaQ1g.yxVm3feblZtuiXaGEG40gnrZTo4-WgfeRifdgIfQGxL1SGWt6Om4rlGEYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 1.060 | 1 | 30,602 |
| 01:41:58 | 1.060 | 277 | 30,601 |
| 01:30:37 | 1.060 | 86 | 30,324 |
| 01:30:12 | 1.060 | 959 | 30,238 |
| 01:29:49 | 1.065 | 6 | 29,279 |
| 01:28:54 | 1.065 | 230 | 29,273 |
| 00:55:19 | 1.065 | 348 | 29,043 |
| 00:41:26 | 1.065 | 138 | 28,695 |
| 23:19:38 | 1.070 | 511 | 28,557 |
Course Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 0.99 | | 1.11 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.3 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
