|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.24 SEK | +4.24% |
|
+0.13% | +1.60% |
| 10-16 | Gapwaves Secures SEK2 Million Funding to Develop Drone Detection System | MT |
| 09-30 | Gapwaves AB Products Are Integrated Into Valeo Radar Sensors In Rivian R2 Vehicles | CI |
Stock exchange
Nasdaq Stockholm
GAPW B 15.24 kr
+4.24%
585K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAPW B | 15.24SEK | +4.24% | 585K kr | ||
Deutsche Boerse AG
| GW3 | 1.282EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| GW3 | 1.316EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| GW3 | 1.336EUR | +2.30% | 0 € |
Quotes 5-day view: Gapwaves AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 14.26 | SEK 13.56 | SEK 13.92 | SEK 14.62 | SEK 15.24 |
| Volume | 57,768 | 61,720 | 26,844 | 52,219 | 38,399 |
| Change | -3.26% | -4.91% | +2.65% | +5.03% | +4.24% |
| Opening | SEK 14.86 | SEK 14.20 | SEK 13.56 | SEK 14.26 | SEK 14.62 |
| High | SEK 15.54 | SEK 14.36 | SEK 14.06 | SEK 15.34 | SEK 15.26 |
| Low | SEK 14.08 | SEK 13.08 | SEK 13.42 | SEK 14.26 | SEK 14.26 |
Performance
| 1 day | +4.24% | ||
| 1 week | +0.13% | ||
| Current month | +19.44% | ||
| 1 month | +25.95% | ||
| 3 months | +8.86% | ||
| 6 months | +29.37% | ||
| Current year | +1.60% | ||
| 1 year | -33.16% | ||
| 3 years | -10.35% | ||
| 5 years | -70.41% |
Volumes
marketsDaily volume
38,399
Estimated daily volume
38,399
Avg. Volume 20 sessions
57,285
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
873,023.4
Avg. Volume 20 sessions USD
88,082.82
Record volume 1
2,655,028
Record volume 2
2,616,128
Record volume 3
2,527,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
531,682,360
Market Cap (USD)
53,643,560
Net sales (SEK)
90,553,000
Net sales (USD)
9,136,254
Number of employees
38
Sales / Employee (SEK)
2,382,974
Sales / Employee (USD)
240,428
Free-Float
66.58%
Free-Float capitalization (SEK)
353,968,315
Free-Float capitalization (USD)
35,713,279
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.09
Moving average 50 days
12.59
Moving average 100 days
14.3
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
56.12
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +0.13% | -33.16% | -10.35% | 53.64M | |
| -0.83% | -10.04% | +51.86% | +98.07% | 423B | |
| +3.37% | -15.59% | +27.85% | +276.83% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.92% | +3.31% | +3.12% | +59.22% | 76.65B | |
| +1.26% | -24.37% | +406.47% | +1,994.65% | 74.65B | |
| +0.48% | +6.63% | +14.93% | +172.38% | 54.92B | |
| -1.12% | -10.55% | +70.80% | +155.46% | 53.05B | |
| +3.45% | -23.47% | +101.35% | +711.41% | 47.18B | |
| Average | -0.01% | -10.09% | +69.96% | +448.88% | 121.21B | |
| Weighted average by Cap. | -0.53% | -11.07% | +61.23% | +357.57% |
Historical Quotes: Gapwaves AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ade59973c7c8489aa2d072.1zEKzqggm6kQU28CqQlDk5F5eBzubcfbRS0Ppd4RUtA.vkFhodhN6dNdKVxB9lwZpvgLInSEKoroKlpJ04t3MYnhQiev6naunUQ0HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 15.24 | 20 | 37,895 |
| 11:29:49 | 15.24 | 20 | 37,875 |
| 11:29:49 | 15.24 | 732 | 37,855 |
| 11:29:49 | 15.24 | 2 | 37,123 |
| 11:24:56 | 15.26 | 550 | 37,121 |
| 11:24:50 | 15.26 | 25 | 36,571 |
| 11:24:50 | 15.26 | 163 | 36,546 |
| 11:24:24 | 15.24 | 427 | 36,383 |
| 11:23:04 | 15.24 | 73 | 35,956 |
| 11:23:04 | 15.24 | 12 | 35,883 |
Price Extremes
| 1 week | 13.08 |  | 15.54 |
| 1 month | 11.38 | | 15.6 |
| Current year | 9.84 | | 21.35 |
| 1 year | 9.84 | | 23.7 |
| 3 years | 9.84 | | 31.2 |
| 5 years | 9.84 | | 63.8 |
| 10 years | 7 | | 76 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +5.63% | ||
| 2024 | -36.47% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Stocks
- GAPW B Stock
- Quotes Gapwaves AB
Select your edition
All financial news and data tailored to specific country editions
