|
Delayed
Nasdaq Stockholm
08:02:45 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 12.40 SEK | -0.80% |
|
-2.82% | -17.33% |
| 07-17 | Gapwaves AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Gapwaves AB, Q2 2026 Earnings Call, Jul 17, 2026 |
Stock exchange
Nasdaq Stockholm
GAPW B 12.40 kr
-0.80%
98.59K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAPW B | 12.40SEK | -0.80% | 98.59K kr | ||
Deutsche Boerse AG
| GW3 | 1.118EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| GW3 | 1.104EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| GW3 | 1.126EUR | -0.18% | 0 € |
Quotes 5-day view: Gapwaves AB
Delayed Quote Nasdaq Stockholm
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SEK 12.46 | SEK 12.70 | SEK 12.70 | SEK 12.50 | SEK 12.40 |
| Volume | 39,818 | 32,983 | 7,905 | 20,981 | 7,951 |
| Change | -2.35% | +1.93% | 0.00% | -1.57% | -0.80% |
| Opening | SEK 13.08 | SEK 12.38 | SEK 12.70 | SEK 12.50 | SEK 12.30 |
| High | SEK 13.08 | SEK 12.70 | SEK 12.86 | SEK 12.52 | SEK 12.66 |
| Low | SEK 12.40 | SEK 12.30 | SEK 12.30 | SEK 12.30 | SEK 12.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.82% | ||
| Current month | -8.55% | ||
| 1 month | -8.82% | ||
| 3 months | -12.43% | ||
| 6 months | +24.00% | ||
| Current year | -17.33% | ||
| 1 year | -30.80% | ||
| 3 years | -41.92% | ||
| 5 years | -78.98% |
Volumes
marketsDaily volume
7,951
Estimated daily volume
12,883
Avg. Volume 20 sessions
32,403
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
401,797.2
Avg. Volume 20 sessions USD
42,373.93
Record volume 1
2,655,028
Record volume 2
2,616,128
Record volume 3
2,527,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
454,216,848
Market Cap (USD)
48,057,545
Net sales (SEK)
90,553,000
Net sales (USD)
9,580,787
Number of employees
38
Sales / Employee (SEK)
2,382,974
Sales / Employee (USD)
252,126
Free-Float
66.58 %
Free-Float capitalization (SEK)
302,395,536
Free-Float capitalization (USD)
31,994,381
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.34
Moving average 50 days
15.41
Moving average 100 days
14.36
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+24.26%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
35.24
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.82% | -30.80% | -41.92% | 48.06M | |
| -0.95% | -10.76% | +65.59% | +100.85% | 436B | |
| -3.48% | -11.43% | +40.42% | +313.09% | 235B | |
| -6.60% | -5.75% | +26.42% | +207.61% | 182B | |
| -9.36% | -2.76% | +225.08% | +985.48% | 156B | |
| -5.23% | -11.25% | +601.59% | +1,624.89% | 74.24B | |
| +2.42% | +2.36% | +4.44% | +73.16% | 79.58B | |
| -3.73% | -7.95% | +136.36% | +144.80% | 58.11B | |
| -1.50% | -7.54% | +350.01% | +868.41% | 56.55B | |
| -0.60% | -4.62% | +26.65% | +191.16% | 57.02B | |
| Average | -1.96% | -5.55% | +144.58% | +446.75% | 133.47B | |
| Weighted average by Cap. | -2.30% | -7.61% | +114.08% | +377.63% |
Historical Quotes: Gapwaves AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdb28f1655e9ada03df25f50f35.28DMZiW39CvxEGk5J8k2dnZwgPv4jDoMKG8WLwT_3RA.n_OPAU6DvR27XUR-EoVmRRo18MPK3Q92XBYuQzHJsGWSsbohQ47NWrhdOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:45 | 12.40 | 10 | 7,951 |
| 07:56:12 | 12.38 | 100 | 7,941 |
| 07:52:00 | 12.40 | 204 | 7,841 |
| 07:52:00 | 12.24 | 900 | 7,637 |
| 07:52:00 | 12.24 | 100 | 6,737 |
| 07:52:00 | 12.24 | 8 | 6,637 |
| 07:52:00 | 12.28 | 100 | 6,629 |
| 07:51:51 | 12.30 | 50 | 6,529 |
| 07:48:51 | 12.38 | 50 | 6,479 |
| 07:48:44 | 12.38 | 224 | 6,429 |
Course Extremes
| 1 week | 12.24 |  | 13.08 |
| 1 month | 12.24 | | 14.6 |
| Current year | 9.84 | | 21.35 |
| 1 year | 9.84 | | 31.2 |
| 3 years | 9.84 | | 31.2 |
| 5 years | 9.84 | | 66 |
| 10 years | 7 | | 76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +5.63% | ||
| 2024 | -36.47% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Stocks
- GAPW B Stock
- Quotes Gapwaves AB
Select your edition
All financial news and data tailored to specific country editions
