|
End-of-day quote
Toronto S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -18.18% |
|
-25.00% | -70.00% |
| 10-05 | Gamma Resources Ltd. announced that it has received CAD 1.75 million in funding | CI |
| 07-30 | Gamma Resources Ltd. announced that it expects to receive CAD 0.88 million in funding | CI |
Stock exchange
Toronto S.E.
GAMA 0.0450 $
-18.18%
8.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMA | 0.0450CAD | -18.18% | 8.73K $ | ||
OTC Markets
| GAMXF | 0.0391USD | -9.28% | 391 $ | |
|
Deutsche Boerse AG
| MRD0 | 0.0250EUR | -.--% | 0 € |
Quotes 5-day view: Gamma Resources Ltd.
End-of-day quote Toronto S.E.| 2026-10-22 | 2026-10-23 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0550 | $0.0550 | $0.0450 |
| Volume | 27,000 | 4,000 | 80,860 | 154,250 | 194,000 |
| Change | - | -.--% | -8.33% | -.--% | -18.18% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0500 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0500 |
| Low | $0.0600 | $0.0600 | $0.0550 | $0.0550 | $0.0450 |
Performance
| 1 day | -18.18% | ||
| 1 week | -25.00% | ||
| 1 month | -35.71% | ||
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -70.00% | ||
| 1 year | -70.00% | ||
| 3 years | -57.14% | ||
| 5 years | -95.24% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
194,000
Avg. Volume 20 sessions
64,336
Avg. Volume 20 sessions CAD
2,895.12
Avg. Volume 20 sessions USD
2,070.3
Record volume 1
1,238,360
Record volume 2
630,803
Record volume 3
558,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,880,642
Market Cap (USD)
2,064,562
Net sales ()
-
Free-Float
87.89%
Free-Float capitalization (CAD)
2,098,053
Free-Float capitalization (USD)
1,503,678
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+100.00%
RSI 9 days
11.89
RSI 14 days
20.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.18% | -25.00% | -70.00% | -57.14% | 2.06M | |
| -7.74% | -2.30% | -24.93% | +89.67% | 33.59B | |
| +1.21% | +0.68% | - | - | 17.96B | |
| -4.01% | +2.40% | -7.14% | +54.09% | 16.21B | |
| -4.31% | +1.23% | -15.83% | +37.87% | 5.55B | |
| -5.40% | +4.90% | -49.04% | +29.58% | 3.82B | |
| -5.44% | +8.58% | -22.59% | -20.95% | 2.36B | |
| -6.57% | +0.82% | -71.89% | +94.63% | 2.11B | |
| -3.72% | +1.22% | -47.06% | +61.72% | 2.01B | |
| -6.69% | +0.99% | -31.32% | +38.29% | 1.99B | |
| Average | -6.08% | -0.54% | -37.76% | +36.42% | 8.56B | |
| Weighted average by Cap. | -4.62% | +0.53% | -23.51% | +67.45% |
Historical Quotes: Gamma Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 1.08 |
| 10 years | 0.04 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +87.50% | ||
| 2024 | +14.29% | ||
| 2023 | -90.48% | ||
| 2022 | -19.23% | ||
| 2021 | -54.39% | ||
| 2020 | +235.29% | ||
| 2019 | -15.00% | ||
| 2018 | -31.03% | ||
| 2017 | +81.25% | ||
| 2016 | -42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -76.19% | ||
| 2013 | +16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -73.15% | ||
| 2010 | +184.21% | ||
| 2009 | +46.15% | ||
| 2008 | -48.00% | ||
| 2007 | -37.50% | ||
| 2006 | +48.15% | ||
| 2005 | +157.14% | ||
| 2004 | -40.00% | ||
| 2003 | +75.00% | ||
| 2002 | +150.00% | ||
| 2001 | -71.43% | ||
| 2000 | -6.67% | ||
| 1999 | -78.57% | ||
| 1998 | +180.00% | ||
| 1997 | -94.12% | ||
| 1996 | -55.26% | ||
| 1995 | +5.56% | ||
| 1994 | -10.00% | ||
| 1993 | +238.98% |
- Stock Market
- Stocks
- GAMA Stock
- Quotes Gamma Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
