|
Market Closed -
London S.E.
11:35:22 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,095.00 GBX | -0.27% |
|
-2.41% | +18.51% |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
| 09-11 | Blackrock Income & Growth review; Tribal unit sale | AN |
Stock exchange
London S.E.
GAMA 1,095.00 p
-0.27%
332M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMA | 1,095.00GBX | -0.27% | 332M p | ||
CBOE
| GAMA | 1,096.00GBX | -0.18% | 265M p | |
|
Tradegate
| 6GC | 13.00EUR | +0.78% | 2.18K € | |
|
OTC Markets
| GAMCF | 15.14USD | +10.03% | 1.51K $ | |
|
Boerse Muenchen
| 6GC | 13.20EUR | +0.76% | 13.2 € | |
|
Börse Stuttgart
| 6GC | 12.90EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| 6GC | 12.70EUR | -1.55% | 0 € |
Quotes 5-day view: Gamma Communications plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 1,120.00 | GBX 1,125.00 | GBX 1,124.00 | GBX 1,098.00 | GBX 1,095.00 |
| Volume | 1,441,062 | 521,613 | 393,480 | 6,076,260 | 3,229,074 |
| Change | -0.18% | +0.45% | -0.09% | -2.31% | -0.27% |
| Opening | GBX 1,118.00 | GBX 1,144.00 | GBX 1,125.00 | GBX 1,109.00 | GBX 1,099.00 |
| High | GBX 1,128.00 | GBX 1,144.00 | GBX 1,133.00 | GBX 1,109.25 | GBX 1,099.00 |
| Low | GBX 1,118.00 | GBX 1,121.00 | GBX 1,118.00 | GBX 1,090.00 | GBX 1,092.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.41% | ||
| Current month | -2.58% | ||
| 1 month | -5.93% | ||
| 3 months | +28.98% | ||
| 6 months | +50.83% | ||
| Current year | +18.51% | ||
| 1 year | +9.61% | ||
| 3 years | +2.72% | ||
| 5 years | -39.57% | ||
| 10 years | +118.56% |
Volumes
marketsDaily volume
303,645
Estimated daily volume
303,645
Avg. Volume 20 sessions
664,660
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
727,802,700
Avg. Volume 20 sessions USD
727,802,700
Record volume 1
11,608,856
Record volume 2
6,541,318
Record volume 3
6,124,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
977,891,556
Market Cap (USD)
1,293,764,048
Net sales (GBP)
645,800,000
Net sales (USD)
854,402,329
Number of employees
2,000
Sales / Employee (GBP)
322,900
Sales / Employee (USD)
427,201
Free-Float
97.41%
Free-Float capitalization (GBX)
968,644,127
Free-Float capitalization (USD)
1,281,529,573
Average Daily Capital Traded
74.43%
Indicators
Moving average 5 days
1,112.4
Moving average 20 days
1,134.95
Moving average 50 days
1,063.66
Moving average 100 days
994.44
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-9.18%
RSI 9 days
34.61
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.41% | +9.61% | +2.72% | 1.29B | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.80% | -0.69% | -3.28% | +16.38% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.14% | -1.31% | +0.35% | +24.21% | 95.07B | |
| Weighted average by Cap. | +0.11% | -1.12% | -1.76% | +27.75% |
Historical Quotes: Gamma Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbef6.xLzEZ0D6PRrFgOlBS1nq4ZYjNOrmd10B80M20P4Y8DQ.kN2gIiiDDEyc66xxDg2au8xtBJvTGQp5vRFFu4t5o36P8KchCJB_LpzYgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 1,095.00 | 44,376 | 153,644 |
| 11:27:20 | 1,095.03 | 47 | 109,268 |
| 11:26:53 | 1,095.03 | 28 | 109,221 |
| 11:23:56 | 1,095.00 | 1 | 109,193 |
| 11:23:11 | 1,095.00 | 4 | 109,192 |
| 11:21:13 | 1,095.00 | 11 | 109,188 |
| 11:20:29 | 1,095.00 | 9 | 109,177 |
| 11:15:53 | 1,093.98 | 5,200 | 109,168 |
| 11:15:33 | 1,096.00 | 87 | 103,968 |
Price Extremes
| 1 week | 1,090 |  | 1,144 |
| 1 month | 1,090 | | 1,197.97 |
| Current year | 687 | | 1,207 |
| 1 year | 687 | | 1,207 |
| 3 years | 687 | | 1,744 |
| 5 years | 687 | | 1,944 |
| 10 years | 437 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | -39.61% | ||
| 2024 | +35.88% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Stocks
- GAMA Stock
- Quotes Gamma Communications plc
Select your edition
All financial news and data tailored to specific country editions
