Quotes Gamma Communications plc

Stocks

GAMA

GB00BQS10J50

Integrated Telecommunications Services

Market Closed - London S.E. 11:35:06 2026-09-11 EDT			5-day change	1st Jan Change
1,140.00 ^GBX	-2.90%		-1.38%	+23.38%

09-11	Blackrock Income & Growth review; Tribal unit sale	AN
09-11	Waterland Exits Joint Pursuit of Gamma Communications with Giacom	MT

Stock exchange

London S.E. GAMA 1,140.00 p -2.90% 2.99B p

Markets		Price	Change	Volumes
London S.E.	GAMA	1,140.00GBX	-2.90%	2.99B p
CBOE	GAMA	1,144.00GBX	-2.93%	748M p
OTC Markets	GAMCF	15.14USD	+10.03%	1.51K $
Boerse Muenchen	6GC	13.20EUR	-5.71%	462 €
Börse Stuttgart	6GC	13.30EUR	-2.92%	0 €
Deutsche Boerse AG	6GC	13.60EUR	0.00%	0 €
Tradegate	6GC	13.50EUR	-2.17%	0 €

Quotes 5-day view: Gamma Communications plc

Delayed Quote London S.E.

Gamma Communications plc(GAMA) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	GBX 1,181.00	GBX 1,182.00	GBX 1,175.00	GBX 1,174.00	GBX 1,140.00
Volume	1,063,828	503,109	536,507	371,183	3,226,770
Change	+2.16%	+0.08%	-0.59%	-0.09%	-2.90%
Opening	GBX 1,160.00	GBX 1,160.00	GBX 1,181.00	GBX 1,180.00	GBX 1,165.00
High	GBX 1,197.97	GBX 1,186.00	GBX 1,188.00	GBX 1,180.00	GBX 1,178.00
Low	GBX 1,157.00	GBX 1,160.00	GBX 1,174.00	GBX 1,172.00	GBX 1,104.10

Performance

1 day	-2.90%
1 week	-1.38%
1 month	+16.80%
3 months	+19.12%
6 months	+32.56%
Current year	+23.38%
1 year	+15.62%
3 years	-0.70%
5 years	-44.93%
10 years	+136.27%

Volumes

markets

Daily volume

2,619,327

Estimated daily volume

2,619,327

Avg. Volume 20 sessions

1,175,606

Daily volume ratio

2.23

Avg. Volume 20 sessions GBX

1,340,190,840

Avg. Volume 20 sessions USD

1,340,190,840

Record volume 1

11,608,856

Record volume 2

6,541,318

Record volume 3

6,124,180

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

1,018,078,881

Market Cap (USD)

1,376,786,954

Net sales (GBP)

645,800,000

Net sales (USD)

873,340,005

Number of employees

2,000

Sales / Employee (GBP)

322,900

Sales / Employee (USD)

436,670

Free-Float

97.21 %

Free-Float capitalization (GBX)

1,004,808,768

Free-Float capitalization (USD)

1,358,841,273

Average Daily Capital Traded

131.64%

Indicators

Moving average 5 days

1,170.4

Moving average 20 days

1,095.65

Moving average 50 days

997.93

Moving average 100 days

964.66

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-12.46%

Price spread / (MMA100)

-15.38%

STIM

RSI 9 days

76.8

RSI 14 days

76.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAMMA COMMUNICATIONS PLC	-2.90%	-1.38%	+15.62%	-0.70%	1.38B
CHINA MOBILE LIMITED	+0.06%	-0.94%	-9.62%	+21.29%	222B
VERIZON COMMUNICATIONS, INC.	+1.28%	+0.94%	+14.66%	+49.12%	210B
DEUTSCHE TELEKOM AG	+2.55%	+0.67%	-4.60%	+39.94%	159B
NTT, INC.	+0.29%	+1.80%	+8.66%	+2.69%	93.15B
CHINA TELECOM CORPORATION LIMITED	-1.85%	-2.90%	-22.60%	+19.58%	80.78B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.15%	-0.57%	+3.87%	+23.74%	68.4B
SAUDI TELECOM COMPANY	+0.83%	0.00%	+6.40%	+10.48%	58.31B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.10%	-0.66%	+3.45%	+93.13%	57.98B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.46%	+2.83%	+25.29%	+11.79%	51.61B
Average	-0.05%	-0.01%	+4.11%	+27.11%	100.33B
Weighted average by Cap.	+0.56%	+0.10%	+1.35%	+31.39%

See all sector performances

Historical Quotes: Gamma Communications plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f70bcbac5bc3628e013199286.ucTFc5NkXLCRu1QCN1wAYVJGhAShWMQ0S2xGPPTL9Jo.lJWTN6JdCd_TiDdhcCZ3KQEKzVfIGYNQKiI0b46gjdnLqIs6xB5rgPPWJw

Date	Price	Volume	Total
11:35:06	1,140.00	139,261	2,618,454
11:29:50	1,139.00	128	2,479,193
11:29:50	1,139.00	465	2,479,065
11:29:50	1,139.00	35	2,478,600
11:28:43	1,139.00	126	2,478,565
11:28:39	1,139.00	8	2,478,439
11:28:15	1,139.00	84	2,478,431
11:28:09	1,138.10	84	2,478,347
11:27:46	1,138.00	85	2,478,263