Quotes Gaming Realms plc

Equities

GMR

GB00BBHXD542

Internet Services

Market Closed - London S.E. Other stock markets 11:35:06 2024-05-02 EDT			5-day change	1st Jan Change
35.9 ^GBX	-1.64%		+6.53%	+2.43%

04-09	Transcript : Gaming Realms plc, 2023 Earnings Call, Apr 09, 2024
04-02	Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up	AN

Quotes 5-day view

Delayed Quote London S.E.

Gaming Realms plc(GMR) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	Today	2024-05-02
Last	36.2 p	36.8 p	36.5 p	35.9 p	35.9 p
Volume	1 160 769	902 974	565 301	438 489	437 037
Change	+1.83%	+1.66%	-0.82%	-1.64%	-1.64%
Opening	36.00	36.80	36.20	36.00	36.52
High	37.00	37.30	36.80	36.80	36.8
Low	34.80	36.30	35.00	35.10	35.62

Performance

1 day	-1.64%
1 week	+6.53%
Current month	-0.28%
1 month	+7.16%
3 months	+3.31%
6 months	+9.79%
Current year	+2.43%
1 year	+17.90%
3 years	-18.41%
5 years	+748.70%
10 years	+63.18%

Volumes

markets

Daily volume

437 037

Estimated daily volume

437 037

Avg. Volume 20 sessions

856 411

Daily volume ratio

0.51

Avg. Volume 20 sessions GBX

30 745 154.90

Avg. Volume 20 sessions USD

30 745 154.90

Record volume 1

22 431 910

Record volume 2

10 013 910

Record volume 3

7 542 815

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

107 260 198

Capitalization (USD)

134 369 141

Net sales (GBP)

23 421 520

Net sales (USD)

29 341 075

Number of employees

Sales / Employee (GBP)

349 575

Sales / Employee (USD)

437 926

Free-Float

71.86 %

Free-Float capitalization (GBX)

77 076 569

Free-Float capitalization (USD)

96 556 900

Average Daily Capital Traded

28.66%

Highs and lows

1 week

33.00

37.30

1 month

29.45

37.30

Current year

29.45

39.00

1 year

27.74

39.50

3 years

20.39

46.00

5 years

4.10

47.00

10 years

3.99

47.00

Indicators

Moving average 5 days

36.21

Moving average 20 days

32.93

Moving average 50 days

34.33

Moving average 100 days

35.05

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

-8.27%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-2.38%

STIM

RSI 9 days

73.72

RSI 14 days

65.45

Sector Comparison - Internet Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GAMING REALMS PLC	-1.64%	+6.53%	+2.43%	+17.90%	134M
	NETEASE, INC.	+5.24%	+5.13%	+6.22%	+11.12%	60.6B
	NEXON CO., LTD.	-1.83%	-1.59%	-3.87%	-20.32%	13.4B
	KRAFTON, INC.	-0.21%	-7.53%	+23.71%	+24.67%	8B
	KUNLUN TECH CO., LTD.	-2.44%	+6.56%	+6.90%	-38.64%	6.71B
	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.47%	-2.85%	-11.22%	-45.58%	5.07B
	ZHEJIANG CENTURY HUATONG GROUP CO.,LTD	+6.36%	+14.15%	-9.30%	-31.68%	4.75B
	SQUARE ENIX HOLDINGS CO., LTD.	+2.35%	+8.35%	+21.53%	-7.47%	4.58B
	NETMARBLE CORPORATION	+0.72%	-4.61%	-3.79%	-13.73%	3.31B
	GIANT NETWORK GROUP CO., LTD.	+0.68%	+14.02%	+5.83%	-25.57%	3.09B
	PLAYTIKA HOLDING CORP.	+1.86%	+8.65%	-12.16%	-24.16%	2.79B
	PERFECT WORLD CO., LTD.	-1.86%	+1.73%	-15.54%	-54.38%	2.73B
	NCSOFT CORPORATION	-1.07%	+3.35%	-26.78%	-53.29%	2.58B
	G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-0.33%	+14.37%	-20.18%	-62.65%	1.95B
	OURPALM CO., LTD.	-0.78%	+9.70%	-1.17%	-17.37%	1.92B
	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD	-1.83%	+3.14%	-7.87%	-26.43%	1.78B
Average	+0.23%	+3.61%	-2.83%	-22.97%
Weighted average by Cap.	+2.47%	+1.26%	+2.94%	-6.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad16477920d373f742b17a4.ltuObdpRPVLIhRsr1SuZkYzCGxaMoZTTVyaMjafMu_s.3e37WYgZeGWc1m18tmTa5vq7L1rdk-K8eknYvdeLi67iuuQGoyBIBLvjIw

Date	Price	Volume	Daily volume
11:35:06	35.9	7,158	273,117
11:20:14	36	50,000	265,959
11:20:03	36	4,984	215,959
11:15:48	36	12,451	210,975
11:15:44	35.99	8,302	198,524
11:14:05	36.2	13,568	190,222
11:14:05	36.2	4,369	176,654
11:11:23	36	5,555	172,285
11:09:25	36.2	1,571	166,730