|
Market Closed -
London S.E.
11:35:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 30.40 GBX | +1.00% |
|
-0.65% | -23.43% |
| 07-28 | Empresaria to beta market view; Winking revenue up | AN |
| 07-28 | Gaming Realms plc Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
London S.E.
GMR 30.40 p
+1.00%
11.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMR | 30.40GBX | +1.00% | 11.57M p | ||
OTC Markets
| PSDMF | 0.4052USD | -2.55% | 3.55K $ | |
|
CBOE
| GMR | 30.40GBX | -0.98% | 15.47K p | |
|
Deutsche Boerse AG
| RNE1 | 0.3320EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| RNE1 | 0.3400EUR | 0.00% | 0 € |
Quotes 5-day view: Gaming Realms plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 30.20 | GBX 30.50 | GBX 30.50 | GBX 30.10 | GBX 30.40 |
| Volume | 253,504 | 333,252 | 108,279 | 164,079 | 383,009 |
| Change | -1.31% | +0.99% | 0.00% | -1.31% | +1.00% |
| Opening | GBX 31.10 | GBX 31.00 | GBX 31.00 | GBX 30.50 | GBX 30.10 |
| High | GBX 32.50 | GBX 32.50 | GBX 32.70 | GBX 31.90 | GBX 32.20 |
| Low | GBX 30.20 | GBX 30.50 | GBX 30.50 | GBX 30.10 | GBX 29.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.65% | ||
| Current month | -1.30% | ||
| 1 month | +0.66% | ||
| 3 months | -8.16% | ||
| 6 months | -3.49% | ||
| Current year | -23.43% | ||
| 1 year | -38.34% | ||
| 3 years | -20.00% | ||
| 5 years | -22.65% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
380,751
Estimated daily volume
380,751
Avg. Volume 20 sessions
259,159
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
7,878,433.6
Avg. Volume 20 sessions USD
7,878,433.6
Record volume 1
22,431,910
Record volume 2
10,013,910
Record volume 3
8,655,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,067,566
Market Cap (USD)
113,220,431
Net sales (GBP)
31,374,080
Net sales (USD)
42,762,621
Number of employees
112
Sales / Employee (GBP)
280,126
Sales / Employee (USD)
381,809
Free-Float
70.16 %
Free-Float capitalization (GBX)
59,080,241
Free-Float capitalization (USD)
80,525,898
Average Daily Capital Traded
9.48%
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.98
Moving average 50 days
30.77
Moving average 100 days
31.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.69%
RSI 9 days
38.66
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.65% | -38.34% | -20.00% | 113M | |
| +4.45% | +4.34% | -1.17% | +29.74% | 82.48B | |
| +1.54% | +2.42% | -8.11% | +10.44% | 15.27B | |
| -0.22% | -6.72% | -32.21% | +40.24% | 7.02B | |
| -1.02% | -0.46% | -20.19% | +63.33% | 6.62B | |
| +0.27% | -6.11% | +6.59% | -24.74% | 6.08B | |
| -2.56% | -1.66% | -13.34% | -0.28% | 4.1B | |
| -1.47% | +0.36% | -19.25% | -25.54% | 3.51B | |
| -2.42% | -6.69% | -30.57% | -19.35% | 3.23B | |
| +1.81% | -9.29% | +13.33% | -12.48% | 3.14B | |
| Average | +0.14% | -2.11% | -14.33% | +4.14% | 13.16B | |
| Weighted average by Cap. | +2.78% | +2.02% | -5.50% | +22.56% |
Historical Quotes: Gaming Realms plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c649b3170efd7bcd01d4e043.eWz2qHX0FeQSmJTyYZvY3phSOkWfwHL9YbRbBUjSpDU.LTWunAOhLKhE6fjHAtKqiOthahD4rCa7Nv8DUz-a8BhIQZPmBqFPgFPO1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 30.40 | 3,627 | 280,751 |
| 11:25:30 | 30.40 | 4 | 277,124 |
| 11:24:32 | 30.40 | 65 | 277,120 |
| 11:24:32 | 30.40 | 9 | 277,055 |
| 11:23:50 | 30.40 | 98 | 277,046 |
| 11:22:10 | 30.40 | 98 | 276,948 |
| 11:20:30 | 30.40 | 125 | 276,850 |
| 11:12:10 | 30.40 | 8 | 276,725 |
| 11:03:23 | 30.23 | 10,000 | 276,717 |
Course Extremes
| 1 week | 29.9 |  | 32.7 |
| 1 month | 29 | | 32.9 |
| Current year | 29 | | 42 |
| 1 year | 29 | | 52 |
| 3 years | 29 | | 57.2 |
| 5 years | 20.39 | | 57.2 |
| 10 years | 3.99 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | +11.83% | ||
| 2024 | +1.28% | ||
| 2023 | +40.20% | ||
| 2022 | -22.60% | ||
| 2021 | +48.17% | ||
| 2020 | +104.69% | ||
| 2019 | +151.18% | ||
| 2018 | -49.97% | ||
| 2017 | -46.61% | ||
| 2016 | -35.86% | ||
| 2015 | -27.74% | ||
| 2014 | +53.93% | ||
| 2013 | +4.71% |
- Stock Market
- Stocks
- GMR Stock
- Quotes Gaming Realms plc
Select your edition
All financial news and data tailored to specific country editions
