|
Market Closed -
Sao Paulo
12:21:24 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.20 BRL | -1.28% |
|
-2.24% | -19.36% |
| 09-24 | Gaming and Leisure Properties Shares Fall After JPMorgan Downgrade | MT |
| 09-24 | JPMorgan Downgrades Gaming and Leisure Properties to Neutral From Overweight, Adjusts PT to $46 From $51 | MT |
Stock exchange
Sao Paulo
G1AM34 40.20 R$
-1.28%
40.2K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 38.27USD | -0.93% | 102M $ | ||
CBOE
| GLPI | 38.26USD | -0.97% | 3.66M $ | |
|
Mexican S.E.
| GLPI * | 684.40MXN | -5.99% | 787K $ | |
|
Boerse Muenchen
| 2GL | 33.70EUR | 0.00% | 3.67K € | |
|
Tradegate
| 2GL | 33.76EUR | -0.68% | 2.03K € | |
|
Deutsche Boerse AG
| 2GL | 33.78EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| 2GL | 33.68EUR | -0.77% | 0 € | |
|
Berne S.E.
| 2GL | 32.00CHF | -0.02% | 0 CHF | |
| G1AM34 | 40.20BRL | -1.28% | 40.2K R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Sao Paulo
| 2026-09-23 | 2026-09-28 | |
|---|---|---|
| Last | R$40.72 | R$40.20 |
| Volume | 2,000 | 1,000 |
| Change | - | -1.28% |
| Opening | R$40.68 | R$40.20 |
| High | R$40.72 | R$40.20 |
| Low | R$40.68 | R$40.20 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.24% | ||
| Current month | -7.97% | ||
| 1 month | -8.01% | ||
| 3 months | -13.44% | ||
| 6 months | -18.39% | ||
| Current year | -19.36% | ||
| 1 year | -19.92% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
608
Daily volume ratio
1.64
Avg. Volume 20 sessions BRL
24,441.6
Avg. Volume 20 sessions USD
4,692.45
Record volume 1
2,000
Record volume 2
1,000
Record volume 3
54
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,238,241,261
Market Cap (USD)
11,238,241,261
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (BRL)
2,060,232,393
Free-Float capitalization (USD)
10,787,582,831
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.46
Moving average 20 days
45.24
Moving average 50 days
24.79
Moving average 100 days
43.71
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
-38.34%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
39.78
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.24% | -19.92% | - | 11.24B | |
| +0.04% | -3.53% | -28.55% | -21.28% | 25.53B | |
| -0.97% | +0.58% | +27.86% | +36.66% | 15.52B | |
| -0.93% | -3.53% | -18.37% | -16.98% | 11.24B | |
| -0.01% | +0.33% | +31.67% | +44.54% | 8.33B | |
| -0.49% | +3.76% | +35.25% | +5.04% | 3.86B | |
| 0.00% | -1.41% | -17.32% | +24.26% | 3.77B | |
| -0.95% | +2.77% | +35.16% | +24.36% | 3.17B | |
| -1.21% | -2.28% | -7.91% | +4.09% | 3.09B | |
| -1.34% | +1.63% | +53.95% | +54.14% | 2.59B | |
| Average | -0.70% | +0.50% | +9.18% | +17.20% | 8.83B | |
| Weighted average by Cap. | -0.53% | -0.39% | -1.88% | +7.09% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.2 |  | 40.72 |
| 1 month | 40.2 | | 43.68 |
| Current year | 40.2 | | 49.47 |
| 1 year | 40.2 | | 49.85 |
| 3 years | 40.2 | | 62.46 |
| 5 years | 40.2 | | 62.46 |
| 10 years | 40.2 | | 62.46 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | -15.61% | ||
| 2024 | +2.45% |
- Stock Market
- Stocks
- GLPI Stock
- G1AM34 Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
