GAMIDA CELL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0162 USD | -11.96% |
|
+7.28% | -96.07% |
| 04-10 | Gamida Cell Ltd.(NasdaqGM:GMDA) dropped from S&P Global BMI Index | CI |
| 04-05 | Gamida Cell Ltd.(OTCPK:GMDA.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0155 $ | 0.018 $ | 0.0184 $ | 0.0162 $ |
| Volume | 3 571 012 | 405 165 | 595 822 | 455 476 |
| Change | +2.65% | +16.13% | +2.22% | -11.96% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -11.96% | ||
| 1 week | +7.28% | ||
| Current month | -55.12% | ||
| 1 month | -56.57% | ||
| 3 months | -95.91% | ||
| 6 months | -97.76% | ||
| Current year | -96.07% | ||
| 1 year | -98.99% | ||
| 3 years | -99.78% | ||
| 5 years | -99.78% |
Volumes
marketsDaily volume
455 476
Estimated daily volume
455 476
Avg. Volume 20 sessions
3 327 288
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
53 902.07
Record volume 1
125 551 395
Record volume 2
97 152 626
Record volume 3
89 181 214
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 834 537
Net sales (USD)
1 784 000
Number of employees
147
Sales / Employee (USD)
12 136
Free-Float
89.41 %
Free-Float capitalization (USD)
2 536 987
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.01
0.02
1 month
0.010.06
Current year
0.010.49
1 year
0.012.51
3 years
0.017.42
5 years
0.0115.00
10 years
0.0115.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+37.65%
Price spread / (MMA50)
+1,259.26%
Price spread / (MMA100)
+1,585.80%
STIM
RSI 9 days
24.05
RSI 14 days
24.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.96% | +7.28% | -96.07% | -98.99% | 2.83M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.42% | +4.38% | +6.54% | +10.81% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.QVsXgWp-j3TurAcjM8CjciafYin_zVkV9z4tu3IwMA0.cmNhrCk22TOp82haHpfAAEfcO0eynQx0x2dVzghxU2oPDHKwJR23A7vNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:25 | 0.0162 | 184,486 | 909,898 |
| 15:40:25 | 0.0162 | 184,486 | 725,412 |
| 15:40:23 | 0.0176 | 15,514 | 540,926 |
| 15:40:23 | 0.0176 | 15,514 | 525,412 |
| 15:25:18 | 0.0176 | 200 | 509,898 |
| 15:25:18 | 0.0176 | 200 | 509,698 |
| 15:08:14 | 0.0176 | 1,000 | 509,498 |
| 15:08:14 | 0.0176 | 1,000 | 508,498 |
| 14:56:16 | 0.0176 | 1,000 | 507,498 |
| 14:56:16 | 0.0176 | 1,000 | 506,498 |
Monthly variations
Annual change
| 2024 | -96.07% | ||
| 2023 | -68.01% | ||
| 2022 | -49.21% | ||
| 2021 | -69.73% | ||
| 2020 | +95.12% | ||
| 2019 | -56.74% | ||
| 2018 | +17.77% |
- Stock Market
- Equities
- GMDA Stock
- Quotes Gamida Cell Ltd.
