|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.00 JPY | +1.69% |
|
-0.55% | +5.26% |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
| 01-14 | GameWith Inc. Reports Earnings Results for the Half Year Ended November 30, 2025 | CI |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥181.00 | JP¥180.00 | JP¥181.00 | JP¥180.00 | JP¥177.00 |
| Volume | 6,300 | 31,100 | 20,100 | 16,400 | 28,700 |
| Change | 0.00% | -0.55% | +0.56% | -0.55% | -1.67% |
| Opening | JP¥181.00 | JP¥184.00 | JP¥178.00 | JP¥178.00 | JP¥178.00 |
| High | JP¥183.00 | JP¥184.00 | JP¥181.00 | JP¥181.00 | JP¥179.00 |
| Low | JP¥181.00 | JP¥178.00 | JP¥178.00 | JP¥178.00 | JP¥175.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.55% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | +7.78% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | -14.29% | ||
| 3 years | -49.72% | ||
| 5 years | -69.07% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,818
Avg. Volume 20 sessions
30,500
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
5,490,000
Avg. Volume 20 sessions USD
33,906.24
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,090,976,632
Market Cap (USD)
19,119,995
Net sales (JPY)
3,451,000,000
Net sales (USD)
21,347,008
Number of employees
177
Sales / Employee (JPY)
19,497,175
Sales / Employee (USD)
120,605
Free-Float
35.13 %
Free-Float capitalization (JPY)
1,140,790,653
Free-Float capitalization (USD)
7,056,641
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
179.8
Moving average 20 days
187.1
Moving average 50 days
197.62
Moving average 100 days
185.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
33.29
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -0.55% | -14.29% | -49.72% | 19.12M | |
| +2.04% | -2.96% | -16.46% | +25.96% | 473B | |
| +4.10% | -4.61% | -44.22% | +71.72% | 311B | |
| +5.47% | +6.37% | -16.75% | +72.24% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,739.29% | 148B | |
| +2.87% | +1.86% | -18.77% | +27.19% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +186.49% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +14.05% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +139.36% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | |
| Average | +1.46% | -1.79% | +68.10% | +424.47% | 148.27B | |
| Weighted average by Cap. | +1.88% | -3.49% | +65.60% | +425.81% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28c8ede05c2f45c9744793e629b5c14e.353cxhXUBQPJBz1r3l3zuIccSLJxU8QQosxyQ_-Sbh0.lvKe9CDgfHeiV3xY7g-Ai9dbGYAcY4op471AFbTwNlOozJmheqUxceRQUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 180.00 | 800 | 8,800 |
| 02:23:40 | 179.00 | 100 | 8,000 |
| 02:22:34 | 180.00 | 200 | 7,900 |
| 02:22:16 | 180.00 | 100 | 7,700 |
| 02:16:17 | 180.00 | 100 | 7,600 |
| 02:13:44 | 180.00 | 200 | 7,500 |
| 02:13:44 | 180.00 | 100 | 7,300 |
| 02:04:06 | 180.00 | 100 | 7,200 |
| 01:56:54 | 179.00 | 300 | 7,100 |
| 00:26:30 | 180.00 | 200 | 6,800 |
Course Extremes
| 1 week | 175 |  | 184 |
| 1 month | 175 | | 210 |
| Current year | 158 | | 295 |
| 1 year | 158 | | 295 |
| 3 years | 152 | | 371 |
| 5 years | 152 | | 645 |
| 10 years | 152 | | 2,450 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
