|
Delayed
Japan Exchange
23:52:44 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | 0.00% |
|
-1.17% | -1.17% |
| 07-15 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
6552 169.00 ¥
0.00%
1.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6552 | 169.00JPY | 0.00% | 1.49M ¥ |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥171.00 | JP¥171.00 | JP¥171.00 | JP¥169.00 | JP¥169.00 |
| Volume | 10,500 | 1,600 | 5,900 | 33,600 | 8,800 |
| Change | 0.00% | 0.00% | 0.00% | -1.17% | 0.00% |
| Opening | JP¥172.00 | JP¥170.00 | JP¥171.00 | JP¥171.00 | JP¥170.00 |
| High | JP¥172.00 | JP¥171.00 | JP¥171.00 | JP¥171.00 | JP¥170.00 |
| Low | JP¥169.00 | JP¥170.00 | JP¥169.00 | JP¥168.00 | JP¥168.00 |
Performance
| 1 week | -1.17% | ||
| Current month | -2.87% | ||
| 1 month | -3.43% | ||
| 3 months | -7.14% | ||
| 6 months | +3.68% | ||
| Current year | -1.17% | ||
| 1 year | -22.83% | ||
| 3 years | -48.32% | ||
| 5 years | -68.99% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
15,112
Avg. Volume 20 sessions
16,600
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2,805,400
Avg. Volume 20 sessions USD
17,845.15
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,951,271,531
Market Cap (USD)
18,941,477
Net sales (JPY)
4,047,064,000
Net sales (USD)
25,974,353
Number of employees
178
Sales / Employee (JPY)
22,736,315
Sales / Employee (USD)
145,923
Free-Float
34.67%
Free-Float capitalization (JPY)
1,075,202,515
Free-Float capitalization (USD)
6,900,729
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
171
Moving average 20 days
174.05
Moving average 50 days
177.44
Moving average 100 days
184.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+9.41%
RSI 9 days
36.9
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.17% | -22.83% | -48.32% | 18.94M | |
| -1.44% | -0.92% | -38.70% | +89.73% | 314B | |
| -0.14% | -2.33% | -23.75% | +49.14% | 145B | |
| -3.40% | +1.36% | -25.22% | +233.48% | 109B | |
| -0.94% | -1.03% | +34.68% | +16.24% | 97.83B | |
| -1.18% | -11.19% | +402.74% | +2,285.80% | 96.19B | |
| +0.63% | +1.40% | -36.40% | +20.93% | 86.83B | |
| -1.12% | -3.22% | -24.95% | +140.41% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +2.08% | +1.79% | -2.53% | +222.37% | 30.95B | |
| Average | -0.29% | -1.56% | +22.24% | +302.05% | 99.6B | |
| Weighted average by Cap. | +0.07% | -1.52% | +17.21% | +304.19% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57cc6a1c8c011be221999d3813a86375.H7qVkFeXXjGcH-WqWuzh_avlVKuiOq0aEPcV36LNteA.Vd_3yCXOO3ukcLH6d5a7ztHWYZ_gSeJfdrBZi8alzKNS2MShDuE5CP503Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:44 | 169.00 | 300 | 8,800 |
| 23:48:04 | 169.00 | 100 | 8,500 |
| 23:30:00 | 169.00 | 100 | 8,400 |
| 23:30:00 | 169.00 | 1,000 | 8,300 |
| 22:00:39 | 169.00 | 200 | 7,300 |
| 21:36:56 | 169.00 | 100 | 7,100 |
| 21:21:10 | 168.00 | 200 | 7,000 |
| 21:17:52 | 169.00 | 100 | 6,800 |
| 21:13:27 | 169.00 | 100 | 6,700 |
Price Extremes
| 1 week | 168 |  | 172 |
| 1 month | 168 | | 179 |
| Current year | 158 | | 295 |
| 1 year | 158 | | 295 |
| 3 years | 152 | | 370 |
| 5 years | 152 | | 625 |
| 10 years | 152 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
