|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | 0.00% |
|
-22.12% | -1.17% |
| 07-15 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥219.00 | JP¥180.00 | JP¥171.00 | JP¥169.00 | JP¥169.00 |
| Volume | 143,200 | 389,500 | 161,000 | 79,300 | 95,500 |
| Change | +0.92% | -17.81% | -5.00% | -1.17% | 0.00% |
| Opening | JP¥215.00 | JP¥180.00 | JP¥183.00 | JP¥174.00 | JP¥170.00 |
| High | JP¥223.00 | JP¥193.00 | JP¥183.00 | JP¥175.00 | JP¥175.00 |
| Low | JP¥201.00 | JP¥179.00 | JP¥168.00 | JP¥167.00 | JP¥169.00 |
Performance
| 1 week | -22.12% | ||
| Current month | -6.11% | ||
| 1 month | -6.63% | ||
| 3 months | -23.53% | ||
| 6 months | -9.63% | ||
| Current year | -1.17% | ||
| 1 year | -18.75% | ||
| 3 years | -45.66% | ||
| 5 years | -69.93% |
Volumes
marketsDaily volume
95,500
Estimated daily volume
95,500
Avg. Volume 20 sessions
94,814
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
16,023,566
Avg. Volume 20 sessions USD
98,176.39
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,955,708,667
Market Cap (USD)
18,109,627
Net sales (JPY)
4,047,064,000
Net sales (USD)
24,796,361
Number of employees
177
Sales / Employee (JPY)
22,864,768
Sales / Employee (USD)
140,092
Free-Float
35.13 %
Free-Float capitalization (JPY)
1,090,867,134
Free-Float capitalization (USD)
6,683,743
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
191.2
Moving average 20 days
189
Moving average 50 days
189.24
Moving average 100 days
188.73
Price spread / (MMA5)
+13.14%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+11.67%
RSI 9 days
31.74
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.12% | -18.75% | -45.66% | 18.11M | |
| -7.05% | -3.42% | -15.51% | +32.31% | 543B | |
| -0.20% | -6.80% | -44.43% | +60.30% | 286B | |
| -1.71% | -2.43% | -22.85% | +48.91% | 146B | |
| -1.84% | +23.00% | +662.08% | +2,545.16% | 111B | |
| -3.87% | -1.43% | -32.92% | +176.14% | 101B | |
| -3.60% | -5.31% | -25.71% | +21.23% | 92.9B | |
| -2.81% | -4.43% | +1.43% | -5.86% | 85.52B | |
| -5.48% | -5.36% | -26.11% | +110.33% | 81.93B | |
| -3.88% | -3.12% | -27.11% | +26.91% | 37.71B | |
| Average | -2.23% | -4.50% | +45.01% | +296.98% | 148.52B | |
| Weighted average by Cap. | -3.39% | -0.97% | +27.31% | +238.97% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8cc2d5a14754ca69ee3a61193.ukUBM9hqCKQicY0ntJEj_0kmSZ0u1QTOw95IsXndAKA.zi9MUIo-UJISCfsSwMISpgFUBthdinef-59x9yPuNsHXdHNnsBs702Y-_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 169.00 | 3,500 | 95,500 |
| 02:24:39 | 169.00 | 600 | 92,000 |
| 02:18:20 | 170.00 | 400 | 91,400 |
| 02:09:43 | 171.00 | 500 | 91,000 |
| 02:09:43 | 171.00 | 100 | 90,500 |
| 02:09:43 | 170.00 | 500 | 90,400 |
| 02:09:43 | 170.00 | 100 | 89,900 |
| 02:07:16 | 169.00 | 100 | 89,800 |
| 02:07:16 | 169.00 | 600 | 89,700 |
| 02:02:25 | 170.00 | 200 | 89,100 |
Course Extremes
| 1 week | 167 |  | 193 |
| 1 month | 167 | | 223 |
| Current year | 158 | | 295 |
| 1 year | 158 | | 295 |
| 3 years | 152 | | 370 |
| 5 years | 152 | | 625 |
| 10 years | 152 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
