|
Delayed
Japan Exchange
00:11:24 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 157.00 JPY | -0.63% |
|
-5.99% | -8.19% |
| 07-15 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 04-08 | GameWith Inc. Reports Earnings Results for the Nine Months Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
6552 157.00 ¥
-0.63%
2.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6552 | 157.00JPY | -0.63% | 2.68M ¥ |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥156.00 | JP¥162.00 | JP¥158.00 | JP¥157.00 |
| Volume | 32,500 | 149,700 | 47,400 | 11,000 | 17,100 |
| Change | 0.00% | -6.59% | +3.85% | -2.47% | -0.63% |
| Opening | JP¥165.00 | JP¥160.00 | JP¥154.00 | JP¥157.00 | JP¥158.00 |
| High | JP¥169.00 | JP¥160.00 | JP¥163.00 | JP¥160.00 | JP¥160.00 |
| Low | JP¥165.00 | JP¥144.00 | JP¥154.00 | JP¥156.00 | JP¥156.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.99% | ||
| Current month | -7.65% | ||
| 1 month | -8.72% | ||
| 3 months | -7.10% | ||
| 6 months | -30.22% | ||
| Current year | -8.19% | ||
| 1 year | -21.50% | ||
| 3 years | -46.60% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
17,100
Estimated daily volume
25,509
Avg. Volume 20 sessions
36,436
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
5,720,452
Avg. Volume 20 sessions USD
36,147.54
Record volume 1
19,127,000
Record volume 2
17,455,900
Record volume 3
9,012,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,759,176,840
Market Cap (USD)
17,418,166
Net sales (JPY)
4,047,064,000
Net sales (USD)
25,548,356
Number of employees
178
Sales / Employee (JPY)
22,736,315
Sales / Employee (USD)
143,530
Free-Float
34.67%
Free-Float capitalization (JPY)
1,005,218,884
Free-Float capitalization (USD)
6,345,758
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
162
Moving average 20 days
167.7
Moving average 50 days
171.44
Moving average 100 days
178.36
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
33
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -5.99% | -21.50% | -46.60% | 17.42M | |
| +1.05% | -2.42% | +35.88% | +149.86% | 4,187B | |
| -0.55% | -5.05% | -1.60% | +125.52% | 1,797B | |
| -0.17% | +3.58% | +9.88% | +58.92% | 540B | |
| -2.11% | -3.76% | -34.79% | +41.59% | 479B | |
| -0.96% | -1.08% | -41.76% | +73.86% | 291B | |
| -0.49% | -1.99% | -35.01% | +33.04% | 270B | |
| +0.91% | -4.55% | +8.43% | +230.04% | 220B | |
| -0.55% | -2.15% | -24.20% | +63.76% | 143B | |
| +0.52% | +0.58% | -36.65% | -21.79% | 116B | |
| Average | -0.04% | -1.89% | -14.13% | +70.82% | 804.28B | |
| Weighted average by Cap. | -0.25% | -2.42% | +13.50% | +123.39% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f127e052fd8243e8c2402e97c0b30.vdIvpjTFLcZGVL-U09GUNiGFyyaiYTxri0eoTRVFG_g.4rlNkW6CYb8MC4rsop-jVBWyqUj1UFoJ3XTmPCMwTo3XkQLldolFgh9k9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:11:24 | 157.00 | 100 | 17,100 |
| 23:47:53 | 158.00 | 800 | 17,000 |
| 23:47:32 | 156.00 | 200 | 16,200 |
| 23:42:50 | 157.00 | 3,300 | 16,000 |
| 23:36:15 | 157.00 | 200 | 12,700 |
| 22:18:59 | 157.00 | 300 | 12,500 |
| 21:18:40 | 156.00 | 100 | 12,200 |
| 21:03:25 | 158.00 | 100 | 12,100 |
| 21:00:04 | 157.00 | 100 | 12,000 |
Price Extremes
| 1 week | 144 |  | 169 |
| 1 month | 144 | | 173 |
| Current year | 144 | | 295 |
| 1 year | 144 | | 295 |
| 3 years | 144 | | 370 |
| 5 years | 144 | | 625 |
| 10 years | 144 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
