|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 EUR | +0.62% |
|
-2.96% | +10.63% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.20 | €18.98 | €19.34 | €19.36 |
| Volume | 1,800 | 1,000 | 850 | 81 | 110 |
| Change | -2.01% | +1.05% | -1.15% | +1.90% | +0.62% |
| Opening | €19.30 | €18.92 | €19.12 | €18.99 | €19.21 |
| High | €19.30 | €19.20 | €19.22 | €19.55 | €19.39 |
| Low | €18.92 | €18.84 | €18.98 | €18.85 | €19.15 |
Performance
| 1 week | -2.96% | ||
| 1 month | +2.82% | ||
| 3 months | -2.62% | ||
| 6 months | +7.25% | ||
| Current year | +10.63% | ||
| 1 year | -3.32% | ||
| 3 years | -7.26% | ||
| 5 years | -49.90% | ||
| 10 years | +197.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,884,668,391
Market Cap (USD)
9,884,668,391
Net sales (USD)
3,629,900,000
Free-Float
91.17 %
Free-Float capitalization (EUR)
10,274,924,189
Free-Float capitalization (USD)
9,012,136,006
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.06
Moving average 50 days
19.16
Moving average 100 days
19.79
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+1.70%
RSI 9 days
44.19
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.96% | -3.32% | -7.26% | 9.88B | |
| +1.91% | -3.61% | -21.18% | +45.45% | 270M | |
| +3.83% | +0.66% | -38.51% | +22.98% | 82.62M | |
| +1.72% | +1.82% | -3.92% | +78.19% | 77.12M | |
| +4.69% | +11.67% | +95.91% | +126.35% | 73.41M | |
| Average | +3.04% | +2.20% | +5.79% | +53.14% | 2.08B | |
| Weighted average by Cap. | +2.60% | -0.11% | -3.37% | -4.07% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.84 |  | 19.94 |
| 1 month | 18.24 | | 20.12 |
| 3 years | 9.39 | | 73.29 |
| 5 years | 9.21 | | 73.29 |
| 10 years | 0.6 | | 104.6 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | -42.76% | ||
| 2024 | +88.38% | ||
| 2023 | -4.90% | ||
| 2022 | -49.03% | ||
| 2021 | +740.66% | ||
| 2020 | +207.50% | ||
| 2019 | -51.85% | ||
| 2018 | -29.72% | ||
| 2017 | -36.08% | ||
| 2016 | -7.18% | ||
| 2015 | -5.93% | ||
| 2014 | -22.47% | ||
| 2013 | +91.68% | ||
| 2012 | -0.03% | ||
| 2011 | +10.48% | ||
| 2010 | +9.72% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
