|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 EUR | -1.79% |
|
-12.38% | -5.67% |
| 08-03 | GameStop to Exchange $1.4 Billion of Convertible Notes for Class A Stock; Shares Fall | MT |
| 08-03 | Top Midday Decliners | MT |
Quotes 5-day view: GameStop Corp.
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €16.45 | €16.61 | €16.48 | €16.79 | €16.49 |
| Volume | 10,105 | 2,646 | 1,974 | 2,110 | 830 |
| Change | -12.59% | +0.97% | -0.78% | +1.88% | -1.79% |
| Opening | €18.83 | €16.56 | €16.66 | €16.51 | €16.61 |
| High | €18.83 | €16.75 | €16.71 | €16.82 | €16.77 |
| Low | €16.10 | €16.36 | €16.42 | €16.23 | €16.47 |
Performance
| 1 week | -12.38% | ||
| Current month | -12.38% | ||
| 1 month | -14.96% | ||
| 3 months | -19.48% | ||
| 6 months | -21.98% | ||
| Current year | -5.67% | ||
| 1 year | -16.26% | ||
| 3 years | -12.78% | ||
| 5 years | -48.33% | ||
| 10 years | +141.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,596,924,484
Market Cap (USD)
8,596,924,484
Net sales (USD)
3,629,900,000
Free-Float
91.17 %
Free-Float capitalization (EUR)
9,061,475,046
Free-Float capitalization (USD)
7,838,175,915
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.56
Moving average 20 days
18.56
Moving average 50 days
18.82
Moving average 100 days
19.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+17.53%
RSI 9 days
28.62
RSI 14 days
31.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -12.38% | -16.26% | -12.78% | 8.6B | |
| -0.36% | -11.79% | -13.96% | -7.62% | 8.6B | |
| -0.65% | 0.00% | -24.00% | +19.69% | 260M | |
| +0.61% | -0.60% | +114.84% | +169.61% | 91.7M | |
| +2.40% | +4.49% | -10.18% | +72.97% | 82.26M | |
| -0.43% | +6.46% | -35.45% | +17.49% | 74.96M | |
| Average | +0.31% | -0.63% | +2.50% | +43.23% | 2.95B | |
| Weighted average by Cap. | -0.33% | -11.09% | -14.63% | -8.32% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.1 |  | 18.83 |
| 1 month | 16.1 | | 19.76 |
| 3 years | 9.39 | | 73.29 |
| 5 years | 9.21 | | 73.29 |
| 10 years | 0.6 | | 104.6 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -42.76% | ||
| 2024 | +88.38% | ||
| 2023 | -4.90% | ||
| 2022 | -49.03% | ||
| 2021 | +740.66% | ||
| 2020 | +207.50% | ||
| 2019 | -51.85% | ||
| 2018 | -29.72% | ||
| 2017 | -36.08% | ||
| 2016 | -7.18% | ||
| 2015 | -5.93% | ||
| 2014 | -22.47% | ||
| 2013 | +91.68% | ||
| 2012 | -0.03% | ||
| 2011 | +10.48% | ||
| 2010 | +9.72% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
