|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 EUR | +0.59% |
|
+1.02% | +8.08% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €18.59 | €18.71 | €18.86 | €18.65 | €18.76 |
| Volume | 40 | 348 | 100 | 700 | 245 |
| Change | +0.11% | +0.65% | +0.80% | -1.11% | +0.59% |
| Opening | €18.51 | €18.36 | €18.44 | €18.62 | €18.31 |
| High | €18.60 | €18.78 | €18.86 | €18.65 | €18.76 |
| Low | €18.44 | €18.36 | €18.44 | €18.50 | €18.31 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.02% | ||
| Current month | +3.93% | ||
| 1 month | +0.27% | ||
| 3 months | -3.05% | ||
| 6 months | +4.71% | ||
| Current year | +8.08% | ||
| 1 year | -6.46% | ||
| 3 years | -10.84% | ||
| 5 years | -55.47% | ||
| 10 years | +229.44% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
316
Daily volume ratio
0.78
Avg. Volume 20 sessions
5,928.16
Avg. Volume 20 sessions USD
6,747.67
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,763,521,752
Market Cap (USD)
9,763,521,752
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
10,152,467,081
Free-Float capitalization (USD)
8,901,683,137
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.7
Moving average 50 days
19.46
Moving average 100 days
19.76
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+5.34%
RSI 9 days
47.49
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.02% | -6.46% | -10.84% | 9.76B | |
| +3.25% | +4.61% | -23.19% | +41.96% | 269M | |
| -5.48% | -9.21% | -44.71% | -18.82% | 75.72M | |
| -0.32% | +1.08% | -5.35% | +63.53% | 73.44M | |
| +0.88% | -0.86% | +78.57% | +70.12% | 63.15M | |
| Average | -0.22% | -1.37% | -0.23% | +29.19% | 2.05B | |
| Weighted average by Cap. | +0.61% | +1.03% | -6.65% | -8.48% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67610ed2b6d10506e2b0d3a87540ca9.3l8hYrK3HVivplbnVDP3urXgtMN9nRSJM-U7CAa_f8I.sDRZG-jRdG_i3x6feWmvytbRzK0cqE34XKIMOWnXHfaWb2wqn95nMur5Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:18 | 18.66 | 35 | 245 |
| 05:47:47 | 18.32 | 10 | 210 |
Course Extremes
| 1 week | 18.31 |  | 18.86 |
| 1 month | 17.95 | | 20.08 |
| Current year | 17.15 | | 23.98 |
| 1 year | 16.98 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
