|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | -1.02% |
|
-4.15% | +6.58% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €18.79 | €18.97 | €18.73 | €18.69 | €18.53 |
| Volume | 168 | 82 | 580 | 394 | 1,011 |
| Change | -1.00% | +0.96% | -1.27% | -0.21% | -0.86% |
| Opening | €19.02 | €18.87 | €18.94 | €18.75 | €18.89 |
| High | €19.03 | €19.22 | €19.20 | €18.90 | €18.89 |
| Low | €18.79 | €18.87 | €18.73 | €18.69 | €18.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.15% | ||
| Current month | -2.43% | ||
| 1 month | -1.12% | ||
| 3 months | -12.98% | ||
| 6 months | -3.87% | ||
| Current year | +6.58% | ||
| 1 year | -8.87% | ||
| 3 years | -7.01% | ||
| 5 years | -51.01% | ||
| 10 years | +165.93% |
Volumes
marketsDaily volume
1,011
Estimated daily volume
1,011
Avg. Volume 20 sessions
673
Daily volume ratio
1.5
Avg. Volume 20 sessions
12,450.5
Avg. Volume 20 sessions USD
14,149.99
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,579,558,336
Market Cap (USD)
9,579,558,336
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
9,926,148,386
Free-Float capitalization (USD)
8,733,958,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.83
Moving average 20 days
19.14
Moving average 50 days
18.88
Moving average 100 days
19.57
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.77%
RSI 9 days
41.86
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.15% | -8.87% | -7.01% | 9.58B | |
| 0.00% | -3.14% | -24.14% | +28.33% | 259M | |
| +1.20% | +20.86% | +140.00% | +170.97% | 89.9M | |
| -2.10% | -2.10% | -7.72% | +68.38% | 77.39M | |
| -0.57% | -5.29% | -38.01% | +14.80% | 75.84M | |
| Average | -0.50% | -2.58% | +12.25% | +55.10% | 2.02B | |
| Weighted average by Cap. | -0.98% | -2.47% | -8.14% | -3.77% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79f296349c6d005c218c648da00c8.XHA3bLf848xKiyYsECj_C2NbZZOBDdTcDzAy2iMCMUk.ZBNHPtCx0JMD3FJvSVuySAI5L_3nOLylOUVInVdSQQ8uImFa2aPblS7hSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:26 | 18.53 | 1,000 | 1,011 |
| 04:50:57 | 18.63 | 7 | 11 |
Course Extremes
| 1 week | 18.5 |  | 19.22 |
| 1 month | 18.31 | | 20.08 |
| Current year | 17.15 | | 23.98 |
| 1 year | 16.98 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
