|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 EUR | -1.84% |
|
-4.89% | +6.61% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
End-of-day quote Wiener Boerse| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €19.04 | €19.02 | €19.04 | €18.69 | €18.83 |
| Change | -0.99% | -0.11% | +0.11% | -1.84% | +0.75% |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.89% | ||
| Current month | -2.25% | ||
| 1 month | +0.48% | ||
| 3 months | -14.27% | ||
| 6 months | -2.02% | ||
| Current year | +6.61% | ||
| 1 year | -9.38% | ||
| 3 years | -8.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
161
Avg. Volume 20 sessions
3,009.09
Avg. Volume 20 sessions USD
3,419.83
Record volume 1
19,434
Record volume 2
18,395
Record volume 3
15,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,579,558,336
Market Cap (USD)
9,579,558,336
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
9,926,148,386
Free-Float capitalization (USD)
8,733,958,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19
Moving average 20 days
19.33
Moving average 50 days
19.04
Moving average 100 days
19.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
34.27
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.89% | -9.38% | -8.25% | 9.58B | |
| 0.00% | -3.14% | -24.14% | +28.33% | 259M | |
| +1.20% | +20.86% | +140.00% | +170.97% | 89.9M | |
| -2.10% | -2.10% | -7.72% | +68.38% | 77.39M | |
| -0.57% | -5.29% | -38.01% | +14.80% | 75.84M | |
| Average | -0.66% | -2.58% | +12.15% | +54.85% | 2.02B | |
| Weighted average by Cap. | -1.76% | -2.47% | -8.63% | -4.95% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.69 |  | 19.18 |
| 1 month | 18.41 | | 20.04 |
| Current year | 17.34 | | 23.64 |
| 1 year | 17.07 | | 23.88 |
| 3 years | 9.47 | | 68.89 |
| 5 years | 9.47 | | 68.89 |
| 10 years | 9.47 | | 68.89 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | -42.54% | ||
| 2024 | +87.18% | ||
| 2023 | -5.03% | ||
| 2022 | -11.33% |
- Stock Market
- Stocks
- GME Stock
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
