|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 21.92 USD | -1.53% |
|
42.74 | +95.00% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$22.03 | US$22.43 | US$22.26 | US$21.92 | US$21.92 |
| Volume | 2,917,353 | 2,782,902 | 2,560,795 | 3,500,883 | 3,517,633 |
| Change | +1.61% | +1.82% | -0.76% | -1.53% | -1.53% |
| Opening | US$21.75 | US$22.05 | US$22.49 | US$22.30 | US$22.30 |
| High | US$22.35 | US$22.53 | US$22.62 | US$22.51 | US$22.51 |
| Low | US$21.73 | US$22.05 | US$22.16 | US$21.86 | US$21.86 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.14% | ||
| Current month | -0.72% | ||
| 1 month | +2.14% | ||
| 3 months | -12.95% | ||
| 6 months | +3.89% | ||
| Current year | +9.16% | ||
| 1 year | -7.43% | ||
| 3 years | -4.57% | ||
| 5 years | -48.13% | ||
| 10 years | +213.25% |
Volumes
marketsDaily volume
3,517,633
Estimated daily volume
3,517,633
Avg. Volume 20 sessions
3,735,321
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
81,878,236.32
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,987,867,380
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (USD)
9,106,225,488
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.88
Moving average 50 days
22.17
Moving average 100 days
23.02
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
54.15
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -0.14% | -7.43% | -4.57% | 9.99B | |
| -0.63% | +1.27% | -21.29% | +44.55% | 269M | |
| -1.47% | +0.68% | -40.08% | +17.54% | 81.26M | |
| 0.00% | +1.01% | -5.39% | +77.48% | 78.08M | |
| +2.96% | +14.88% | +100.87% | +127.12% | 73.7M | |
| Average | -0.13% | +1.82% | +5.34% | +52.42% | 2.1B | |
| Weighted average by Cap. | -1.46% | -0.10% | -7.27% | -1.60% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d009.gxb7S9mvUPep749nD2QPHUBaA9nvN4P5F63jzKjF5sg.80eLArH2Iqjon_wiYCZWLHgYUoHYAum3LtzTis-ysam7f556nJ8VoM6H3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.92 | 298,606 | 2,470,499 |
| 16:00:00 | 21.91 | 198 | 2,171,893 |
| 15:59:59 | 21.91 | 100 | 2,171,695 |
| 15:59:59 | 21.91 | 100 | 2,171,595 |
| 15:59:59 | 21.92 | 200 | 2,171,495 |
| 15:59:59 | 21.92 | 1,611 | 2,171,295 |
| 15:59:59 | 21.92 | 1,752 | 2,169,684 |
| 15:59:59 | 21.92 | 500 | 2,167,932 |
| 15:59:59 | 21.92 | 100 | 2,167,432 |
| 15:59:59 | 21.91 | 100 | 2,167,332 |
Course Extremes
| 1 week | 21.72 |  | 22.62 |
| 1 month | 20.93 | | 23.1 |
| Current year | 20.16 | | 26.88 |
| 1 year | 19.93 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
