|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.05% |
|
-1.15% | +7.17% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-03 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 21.77 $ | 21.74 $ | 21.46 $ | 21.51 $ | 21.52 $ |
| Volume | 5,328,346 | 4,762,916 | 6,375,886 | 4,680,323 | 9,220,054 |
| Change | -1.85% | -0.14% | -1.29% | +0.23% | +0.05% |
| Opening | 22.06 $ | 21.70 $ | 21.64 $ | 21.44 $ | 21.45 $ |
| High | 22.16 $ | 22.03 $ | 21.70 $ | 21.93 $ | 21.66 $ |
| Low | 21.50 $ | 21.64 $ | 21.13 $ | 21.23 $ | 21.35 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.15% | ||
| Current month | +1.61% | ||
| 1 month | -2.62% | ||
| 3 months | -7.36% | ||
| 6 months | -4.40% | ||
| Current year | +7.17% | ||
| 1 year | -8.19% | ||
| 3 years | -12.38% | ||
| 5 years | -59.74% | ||
| 10 years | +229.18% |
Volumes
marketsDaily volume
9,220,054
Estimated daily volume
9,220,054
Avg. Volume 20 sessions
6,801,568
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
146,369,743.36
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,655,835,850
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (USD)
8,803,502,808
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
21.6
Moving average 20 days
21.88
Moving average 50 days
23.13
Moving average 100 days
23.42
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.82%
RSI 9 days
40.12
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.15% | -8.19% | -12.38% | 9.66B | |
| -0.65% | +2.01% | -22.45% | +38.18% | 258M | |
| -0.78% | -3.06% | -42.86% | -11.53% | 83.99M | |
| -1.70% | -0.32% | -7.39% | +60.66% | 72.83M | |
| 0.00% | +4.50% | +84.71% | +62.01% | 64.54M | |
| Average | -0.62% | -0.69% | +0.76% | +27.39% | 2.03B | |
| Weighted average by Cap. | +0.01% | -2.86% | -8.24% | -10.08% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef841d01f7c5ab15bf02ce31096e9.fUjWD0j8RRo_B5IwubJvSIBBeBap2nTsoYLmgSLwPfg.Ehu8YguaclNwav4HgdgtC_YYFnD4qEXU4PLX6hC6acElHLhLEpETf35r-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 21.52 | 4,479,779 | 7,974,712 |
| 15:59:59 | 21.50 | 100 | 3,494,933 |
| 15:59:59 | 21.50 | 200 | 3,494,833 |
| 15:59:59 | 21.50 | 200 | 3,494,633 |
| 15:59:59 | 21.50 | 139 | 3,494,433 |
| 15:59:59 | 21.50 | 100 | 3,494,294 |
| 15:59:59 | 21.50 | 100 | 3,494,194 |
| 15:59:59 | 21.50 | 732 | 3,494,094 |
| 15:59:59 | 21.50 | 500 | 3,493,362 |
| 15:59:59 | 21.49 | 100 | 3,492,862 |
Course Extremes
| 1 week | 21.13 |  | 22.03 |
| 1 month | 20.88 | | 23.68 |
| Current year | 20.16 | | 26.88 |
| 1 year | 19.93 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
