Quotes GameStop Corp.

Equities

GME

US36467W1099

Computer & Electronics Retailers

Market Closed - Nyse 16:00:02 2024-07-12 EDT 5-day change 1st Jan Change
26.05 USD +1.88% Intraday chart for GameStop Corp. +7.73% +48.60%

Quotes 5-day view

Delayed Quote Nyse
GameStop Corp.(GME) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.6 $ 24.97 $ 25.57 $ 26.05 $
Volume 9 523 548 22 325 378 13 032 724 16 238 873
Change +0.61% +1.50% +2.40% +1.88%
Opening 24.60 25.00 25.44 25.76
High 25.18 26.45 26.02 26.89
Low 24.00 24.90 25.02 25.42

Performance

1 day+1.88%
1 week+7.73%
Current month+5.51%
1 month-10.54%
3 months+141.88%
6 months+76.61%
Current year+48.60%
1 year+11.04%
3 years-42.13%
5 years+2,022.20%
10 years+152.67%

Volumes

markets
Daily volume
16 238 873
Estimated daily volume
16 238 873
Avg. Volume 20 sessions
19 676 844
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
512 581 786.20
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
11 102 966 317
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
89.2 %
Free-Float capitalization (USD)
8 161 477 529
Average Daily Capital Traded
4.62%

Highs and lows

1 week
23.85
Extreme 23.85
26.89
1 month
22.31
Extreme 22.31
29.18
Current year
9.95
Extreme 9.95
64.83
1 year
9.95
Extreme 9.95
64.83
3 years
9.95
Extreme 9.95
64.83
5 years
0.64
Extreme 0.6425
120.75
10 years
0.64
Extreme 0.6425
120.75

Indicators

Moving average 5 days
25.13
Moving average 20 days
25.04
Moving average 50 days
24.31
Moving average 100 days
18.68
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
53.21
RSI 14 days
51.68

Sector Comparison - Computer Hardware & Software Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.88%+7.73%+48.60%+11.04% 11.1B
0.00%0.00%-0.66%+36.36% 242M
+2.39%+0.63%+107.54%+76.86% 130M
+0.59%-1.38%-6.02%+52.30% 70.77M
0.00%-0.72%-7.43%-11.33% 58.92M
Average+0.97%+0.97%+28.41%+33.05%
Weighted average by Cap.+1.83%+7.35%+47.61%+12.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7c6fa5ee9c48e097e282d97e369c333.n-FsBAAeyRNcdRk90vI3dn4BlGih8Y4rJIwcDmJ6jvg.zZACNkYu-mceEnRK5rEHGA4101H4x9cSYshQXiA4xLCvjSttWkydWm4Heg
DatePriceVolumeDaily volume
16:00:02 26.05 145,361 14,289,760
15:59:59 26.08 200 14,144,399
15:59:59 26.1 100 14,144,199
15:59:59 26.1 2,800 14,144,099
15:59:59 26.08 100 14,141,299
15:59:59 26.08 100 14,141,199
15:59:59 26.1 200 14,141,099
15:59:59 26.1 2,900 14,140,899
15:59:59 26.08 100 14,137,999
Chart GameStop Corp.
More charts

Monthly variations

Annual change

2024+48.60%
2023-5.04%
2022-50.24%
2021+687.63%
2020+209.87%
2019-51.82%
2018-29.69%
2017-28.94%
2016-9.91%
2015-17.04%
2014-31.38%
2013+96.33%
2012+3.98%
2011+5.46%
2010+4.28%
2009+1.29%
2008-65.13%
2007+125.40%
2006+73.19%
2005+42.31%
2004+45.10%
2003+57.24%
2002-51.24%
  1. Stock Market
  2. Equities
  3. GME Stock
  4. Quotes GameStop Corp.