|
Market Closed -
NYSE
16:00:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.87 USD | -2.08% |
|
-1.87% | -11.01% |
Chart: Technical Analysis
Stock exchange
NYSE
GME 17.87 $
-2.08%
80.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GME | 17.87USD | -2.08% | 80.99M $ | |
CBOE
| GME | 17.86USD | -2.16% | 3.58M $ | |
|
Tradegate
| GS2C | 15.42EUR | -1.60% | 203K € | |
|
Xetra
| GS2C | 15.70EUR | +2.41% | 85.69K € | |
|
Boerse Muenchen
| GS2C | 15.48EUR | -1.20% | 34.74K € | |
|
Börse Stuttgart
| GS2C | 15.48EUR | -1.02% | 9.29K € | |
|
London S.E.
| 0A6L | 22.40USD | -1.28% | 12.16K $ | |
|
Deutsche Boerse AG
| GS2C | 15.31EUR | -0.97% | 7.81K € | |
|
Borsa Italiana
| 1GME | 15.69EUR | +2.35% | 6.78K € | |
|
Mexican S.E.
| GME * | 307.50MXN | +0.49% | 76.88K $ | |
|
Wiener Boerse
| GME | 15.70EUR | +2.48% | 0 € | |
|
Swiss Exchange
| GME | 18.10USD | +0.73% | 0 $ | |
|
Swiss Exchange
| GME | 14.62CHF | +1.26% | 0 CHF |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 19.94 | 22.16 | 21.72 |
| Spread/Res. | -10.38% | -19.36% | -17.73% |
| Spread/Supp. | +8.50% | +15.29% | +1.94% |
| Support | 16.47 | 15.5 | 17.53 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GME Stock
- Charts GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
