|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CAD | 0.00% |
|
+0.07% | +16.91% |
| 06-15 | Gamehost Receives Final Court Order Authorizing Sale to Pure Casino Entertainment | MT |
| 06-12 | Gamehost Shareholders Approve Sale to Pure Casino Entertainment | MT |
Quotes 5-day view: Gamehost Inc.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 13.62 $ | 13.62 $ | 13.62 $ | 13.62 $ | 13.62 $ |
| Volume | 869 | 150,401 | 500 | 601 | 2,513 |
| Change | +0.07% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.61 $ | 13.61 $ | 13.62 $ | 13.62 $ | 13.62 $ |
| High | 13.62 $ | 13.62 $ | 13.62 $ | 13.62 $ | 13.63 $ |
| Low | 13.61 $ | 13.61 $ | 13.62 $ | 13.62 $ | 13.61 $ |
Performance
| 1 week | +0.07% | ||
| Current month | +1.04% | ||
| 1 month | +1.19% | ||
| 3 months | +16.91% | ||
| 6 months | +13.88% | ||
| Current year | +16.91% | ||
| 1 year | +13.31% | ||
| 3 years | +50.00% | ||
| 5 years | +70.04% | ||
| 10 years | +38.27% |
Volumes
marketsDaily volume
2,513
Estimated daily volume
2,513
Avg. Volume 20 sessions
13,291
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
181,023.42
Avg. Volume 20 sessions USD
127,603.41
Record volume 1
760,800
Record volume 2
726,600
Record volume 3
568,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
281,842,426
Market Cap (USD)
198,670,726
Net sales (CAD)
84,262,000
Net sales (USD)
59,396,284
Number of employees
53
Sales / Employee (CAD)
1,589,849
Sales / Employee (USD)
1,120,685
Free-Float
58.65 %
Free-Float capitalization (CAD)
165,297,177
Free-Float capitalization (USD)
116,517,980
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.54
Moving average 50 days
13.48
Moving average 100 days
12.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.08%
RSI 9 days
75.3
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.07% | +13.31% | +50.00% | 199M | |
| +2.61% | +1.93% | -18.23% | +38.41% | 23.22B | |
| +0.18% | -7.97% | -61.39% | -50.28% | 17.65B | |
| -2.59% | -3.96% | -6.08% | -43.63% | 16.8B | |
| -0.97% | -4.63% | -0.83% | -50.71% | 14.4B | |
| -3.07% | -5.51% | -7.52% | -51.60% | 14.34B | |
| +0.27% | -9.00% | -34.86% | +5.77% | 13.09B | |
| -0.65% | -0.93% | -26.32% | -13.75% | 12.58B | |
| +0.18% | -2.11% | +4.71% | +8.17% | 8.67B | |
| 0.00% | -4.00% | +16.02% | +220.17% | 7.14B | |
| Average | -0.40% | -3.59% | -12.12% | +11.25% | 12.81B | |
| Weighted average by Cap. | -0.32% | -3.71% | -18.41% | -5.03% |
Historical Quotes: Gamehost Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
988b8d03918ed625d7de4529283aa.fNO-k_pj6wQKHC10ZErguIfTJlcQgaqcKwA-puOEocE.M7CIx7Ragl1IfVgmVgaN8djiFw93rIekH2lQ0YH08bRJm4vetlDaUmh1Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 13.62 | 400 | 2,300 |
| 13:49:15 | 13.63 | 100 | 1,900 |
| 13:29:25 | 13.62 | 100 | 1,800 |
| 10:05:37 | 13.61 | 100 | 1,700 |
| 10:05:37 | 13.61 | 300 | 1,600 |
| 09:49:04 | 13.62 | 200 | 1,300 |
| 09:49:04 | 13.62 | 500 | 1,100 |
Course Extremes
| 1 week | 13.61 |  | 13.63 |
| 1 month | 13.45 | | 13.63 |
| Current year | 11.49 | | 13.63 |
| 1 year | 11.14 | | 13.63 |
| 3 years | 8.45 | | 13.63 |
| 5 years | 6.63 | | 13.63 |
| 10 years | 3.31 | | 13.63 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +14.78% | ||
| 2024 | +7.07% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Stocks
- GH Stock
- Quotes Gamehost Inc.
Select your edition
All financial news and data tailored to specific country editions
