GAMEHOST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CAD | +0.19% |
|
-0.29% | +8.76% |
| 04-16 | Gamehost Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| 03-13 | Gamehost's Q4 Profit, Revenue Rises; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.29 $ | 10.29 $ | 10.31 $ |
| Volume | 42 625 | 21 600 | 1 300 | 4 935 |
| Change | 0.00% | +0.88% | 0.00% | +0.19% |
| Opening | 10.22 | 10.12 | 10.27 | 10.29 |
| High | 10.22 | 10.30 | 10.30 | 10.31 |
| Low | 10.20 | 10.12 | 10.27 | 10.29 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.29% | ||
| Current month | +0.19% | ||
| 1 month | +3.62% | ||
| 3 months | +8.18% | ||
| 6 months | +16.10% | ||
| Current year | +8.76% | ||
| 1 year | +14.05% | ||
| 3 years | +45.21% | ||
| 5 years | +3.31% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
4 935
Estimated daily volume
4 935
Avg. Volume 20 sessions
8 514
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
87 779.34
Avg. Volume 20 sessions USD
63 958.66
Record volume 1
760 800
Record volume 2
726 600
Record volume 3
568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 303 931
Capitalization (USD)
159 791 423
Net sales (CAD)
83 360 300
Net sales (USD)
60 738 815
Number of employees
59
Sales / Employee (CAD)
1 412 886
Sales / Employee (USD)
1 029 471
Free-Float
63.67 %
Free-Float capitalization (CAD)
139 629 120
Free-Float capitalization (USD)
101 737 966
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.12
10.31
1 month
9.8910.34
Current year
9.0310.34
1 year
8.4510.34
3 years
6.6310.34
5 years
3.3110.34
10 years
3.3117.21
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.19
Moving average 50 days
9.85
Moving average 100 days
9.61
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
63.91
RSI 14 days
65.23
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.29% | +8.76% | +14.05% | 160M | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.04B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.7B | ||
| +1.55% | +3.15% | -17.71% | -36.51% | 19.8B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
| +3.75% | +4.87% | -15.19% | -31.64% | 19.32B | ||
| -0.25% | -4.96% | -3.87% | +2.99% | 16.2B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.22B | ||
| -0.82% | -1.73% | -0.10% | -3.69% | 7.04B | ||
| +3.61% | +6.83% | +38.85% | +27.88% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.26B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.06B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
| +2.60% | +0.40% | +16.64% | -12.49% | 4.88B | ||
| Average | +0.76% | -2.03% | +0.18% | -5.22% | ||
| Weighted average by Cap. | +0.83% | -1.40% | -0.36% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57dd2957f11df66f6d783f4ecd383758.P70WNstx_qQ2kfVGZJMXFeHDvBqWqdPDyaA0ZmCxOS8.C_VUdb4Bpv0CvJkEIfdzTKmi3k3y_-aU_vN1MDXlW1hLhVVhuSXJ9kPEwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:49 | 10.31 | 300 | 4,900 |
| 14:09:49 | 10.31 | 200 | 4,600 |
| 11:41:22 | 10.31 | 100 | 4,400 |
| 10:12:09 | 10.3 | 600 | 4,300 |
| 10:10:41 | 10.3 | 900 | 3,700 |
| 10:10:41 | 10.3 | 1,600 | 2,800 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.
