|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | +3.23% |
|
-5.88% | -5.88% |
| 06-16 | EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm | AN |
| 06-16 | Galileo Resources Enters Potential Sales Deal for Botswana Unit | MT |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.8000 | GBX 0.7750 | GBX 0.8000 | GBX 0.7750 | GBX 0.8000 |
| Volume | 3,491,815 | 2,417,988 | 872,159 | 783,363 | 721,652 |
| Change | -5.88% | -3.13% | +3.23% | -3.13% | +3.23% |
| Opening | GBX 0.8500 | GBX 0.8000 | GBX 0.7750 | GBX 0.8000 | GBX 0.7750 |
| High | GBX 0.8300 | GBX 0.8500 | GBX 0.8178 | GBX 0.8000 | GBX 0.8100 |
| Low | GBX 0.7700 | GBX 0.7770 | GBX 0.7500 | GBX 0.7900 | GBX 0.7500 |
Performance
| 1 day | +3.23% | ||
| 1 week | -5.88% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -3.03% | ||
| 6 months | -13.51% | ||
| Current year | -5.88% | ||
| 1 year | -5.88% | ||
| 3 years | -17.95% | ||
| 5 years | -44.83% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
718,763
Estimated daily volume
718,763
Avg. Volume 20 sessions
4,553,135
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
3,642,508
Avg. Volume 20 sessions USD
3,642,508
Record volume 1
80,918,410
Record volume 2
47,514,170
Record volume 3
46,963,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,096,862
Market Cap (USD)
14,665,779
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41 %
Free-Float capitalization (GBX)
8,701,580
Free-Float capitalization (USD)
11,500,138
Average Daily Capital Traded
32.82%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.8075
Moving average 50 days
0.7745
Moving average 100 days
0.7984
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-0.20%
RSI 9 days
42.82
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -5.88% | -5.88% | -17.95% | 14.67M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.25% | -5.12% | +17.91% | +41.76% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -0.21% | -5.67% | +53.02% | +78.95% | 73.38B | |
| Weighted average by Cap. | -0.21% | -4.82% | +62.12% | +61.76% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e1558bee27b8d694d3ed7ddf105ae1.P-WGVuKfvYo18lJKO33FN86oSb7QIXjR058shux8W5I.T5ziHozy7cdsqCAwdzywVP3EOuaAdkClgNJmsrQqaqB4ndkhjPX443a2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:54 | 0.8100 | 307,901 | 718,763 |
| 09:41:36 | 0.7900 | 253,164 | 410,862 |
| 05:38:20 | 0.8000 | 2,226 | 157,698 |
Course Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.67 | | 1.08 |
| Current year | 0.65 | | 1.1 |
| 1 year | 0.65 | | 1.2 |
| 3 years | 0.65 | | 1.4 |
| 5 years | 0.65 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Select your edition
All financial news and data tailored to specific country editions
