|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | 0.00% |
|
0.00% | -5.88% |
| 06-16 | EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm | AN |
| 06-16 | Galileo Resources Enters Potential Sales Deal for Botswana Unit | MT |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| Volume | 0 | 155,818 | 185,000 | 681,391 | 1,156,113 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| High | GBX 0.8000 | GBX 0.8500 | GBX 0.8131 | GBX 0.7950 | GBX 0.8100 |
| Low | GBX 0.8000 | GBX 0.7500 | GBX 0.8131 | GBX 0.7950 | GBX 0.7950 |
Performance
| 1 month | -5.88% | ||
| 6 months | -8.57% | ||
| Current year | -5.88% | ||
| 1 year | -5.88% | ||
| 3 years | -11.11% | ||
| 5 years | -34.69% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
1,156,113
Estimated daily volume
1,156,113
Avg. Volume 20 sessions
1,530,248
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
1,224,198.4
Avg. Volume 20 sessions USD
1,224,198.4
Record volume 1
80,918,410
Record volume 2
47,514,170
Record volume 3
46,963,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,068,983
Market Cap (USD)
14,829,628
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41 %
Free-Float capitalization (GBX)
8,679,718
Free-Float capitalization (USD)
11,628,620
Average Daily Capital Traded
11.06%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8138
Moving average 50 days
0.777
Moving average 100 days
0.7921
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-0.99%
RSI 9 days
48.64
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.88% | -11.11% | 14.83M | |
| -1.11% | -5.09% | +48.72% | +31.64% | 202B | |
| +2.85% | -5.95% | +54.82% | +35.81% | 151B | |
| +1.21% | -0.20% | +72.59% | +136.10% | 86.76B | |
| +4.23% | -0.18% | +66.91% | +17.20% | 76.82B | |
| -1.11% | -3.19% | +6.55% | +32.76% | 60.37B | |
| +5.83% | -3.87% | +60.81% | +43.17% | 48.41B | |
| +5.59% | -1.30% | +59.67% | +51.54% | 27.46B | |
| +2.80% | -5.44% | +79.85% | +335.97% | 25.31B | |
| -0.37% | +0.80% | +21.14% | +55.18% | 23.4B | |
| Average | +1.84% | -4.10% | +46.52% | +72.83% | 70.14B | |
| Weighted average by Cap. | +1.36% | -4.80% | +52.81% | +57.32% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba2.o2-IXjVMRjvGHY0x4spFRKfZm8qT1U1x5NSqw3sWOvE.8SO6LWArP2ysT-pLlpBoBsn09bPWhn4riZqegkp1WZr2P7AXZx52YYBM2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:36 | 0.8100 | 1,000,000 | 1,156,113 |
| 06:39:30 | 0.7950 | 113 | 156,113 |
Course Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.75 | | 1.08 |
| Current year | 0.65 | | 1.1 |
| 1 year | 0.65 | | 1.2 |
| 3 years | 0.65 | | 1.4 |
| 5 years | 0.65 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
