|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 USD | -1.43% |
|
-27.52% | -17.07% |
| 06-29 | Galectin Therapeutics Inc.(NasdaqCM:GALT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Galectin Therapeutics Inc.(NasdaqCM:GALT) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Galectin Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$4.175 | US$4.000 | US$3.845 | US$3.500 | US$3.480 |
| Volume | 413,756 | 339,107 | 310,771 | 494,251 | 333,856 |
| Change | -1.18% | -4.19% | -3.87% | -8.97% | -0.57% |
| Opening | US$4.210 | US$4.190 | US$4.010 | US$3.840 | US$3.500 |
| High | US$4.420 | US$4.457 | US$4.150 | US$3.870 | US$3.560 |
| Low | US$4.140 | US$3.920 | US$3.835 | US$3.500 | US$3.380 |
Performance
| 1 day | -1.43% | ||
| 1 week | -27.52% | ||
| Current month | -25.65% | ||
| 1 month | +23.21% | ||
| 3 months | +40.82% | ||
| 6 months | -2.27% | ||
| Current year | -17.07% | ||
| 1 year | +20.63% | ||
| 3 years | +111.66% | ||
| 5 years | +25.45% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
335,756
Estimated daily volume
335,756
Avg. Volume 20 sessions
660,733
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,279,528.85
Record volume 1
104,258,800
Record volume 2
63,350,170
Record volume 3
18,215,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
230,499,143
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
69.66 %
Free-Float capitalization (USD)
163,452,496
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
3.949
Moving average 20 days
4.392
Moving average 50 days
3.229
Moving average 100 days
2.942
Price spread / (MMA5)
+14.46%
Price spread / (MMA20)
+27.30%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
42.4
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -27.52% | +20.63% | +111.66% | 230M | |
| +1.08% | -6.74% | -2.31% | +10.45% | 46.06B | |
| +3.13% | +2.34% | +393.21% | +605.08% | 38.91B | |
| +2.14% | +4.98% | +10.55% | +65.45% | 35.57B | |
| +4.43% | +0.25% | +10.64% | -9.17% | 33.13B | |
| +1.23% | -1.99% | -0.05% | +30.76% | 26.42B | |
| +0.29% | -5.92% | - | - | 16.61B | |
| +14.71% | +14.47% | +26.81% | +146.99% | 15.08B | |
| -6.32% | -4.59% | +4.36% | +8.22% | 14.08B | |
| +1.82% | -1.02% | +5.46% | -30.74% | 12.81B | |
| Average | +1.96% | -4.56% | +52.14% | +104.30% | 23.89B | |
| Weighted average by Cap. | +2.22% | -2.49% | +74.05% | +129.68% |
Historical Quotes: Galectin Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80375f6dca86b7a1d87bb73f50310075._0mz0kn1NEbvxFZ2UAf_Uu48osNsINBjRF_L-KBsEEM.pXvflznHWXadr2ROD1DMf6pt7qUEULckdA2Djpk2RXrGcMaXCLpfL6vwPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.450 | 30,012 | 266,233 |
| 15:59:59 | 3.480 | 100 | 236,221 |
| 15:59:59 | 3.480 | 400 | 236,121 |
| 15:59:59 | 3.490 | 500 | 235,721 |
| 15:59:59 | 3.470 | 500 | 235,221 |
| 15:59:59 | 3.470 | 400 | 234,721 |
| 15:59:59 | 3.470 | 272 | 234,321 |
| 15:59:59 | 3.470 | 200 | 234,049 |
| 15:59:59 | 3.460 | 1,410 | 233,849 |
| 15:59:57 | 3.460 | 100 | 232,439 |
Course Extremes
| 1 week | 3.38 |  | 4.46 |
| 1 month | 3.09 | | 5.55 |
| Current year | 2.02 | | 5.55 |
| 1 year | 2.02 | | 7.13 |
| 3 years | 0.73 | | 7.13 |
| 5 years | 0.73 | | 7.13 |
| 10 years | 0.49 | | 9.49 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | +222.48% | ||
| 2024 | -22.29% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Stocks
- GALT Stock
- Quotes Galectin Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
