|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.910 USD | +0.26% |
|
-15.18% | -6.01% |
Stock exchange
Quotes 5-day view: Galectin Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$4.610 | US$4.140 | US$4.050 | US$3.900 | US$3.910 |
| Volume | 473,554 | 393,417 | 515,690 | 253,046 | 243,766 |
| Change | +5.98% | -10.20% | -2.17% | -3.70% | +0.26% |
| Opening | US$4.330 | US$4.600 | US$4.130 | US$4.000 | US$3.920 |
| High | US$4.720 | US$4.650 | US$4.340 | US$4.050 | US$4.010 |
| Low | US$4.330 | US$4.100 | US$4.035 | US$3.840 | US$3.840 |
Performance
| 1 day | +0.26% | ||
| 1 week | -15.18% | ||
| Current month | -1.01% | ||
| 1 month | +24.92% | ||
| 3 months | +49.81% | ||
| 6 months | +29.90% | ||
| Current year | -6.01% | ||
| 1 year | -34.18% | ||
| 3 years | +134.13% | ||
| 5 years | +2.36% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
243,766
Estimated daily volume
243,766
Avg. Volume 20 sessions
325,357
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,272,145.87
Record volume 1
104,258,800
Record volume 2
63,350,170
Record volume 3
18,215,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
394,322,108
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
46.37 %
Free-Float capitalization (USD)
185,010,612
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.122
Moving average 20 days
3.938
Moving average 50 days
3.855
Moving average 100 days
3.259
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-16.64%
RSI 9 days
46.19
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -15.18% | -34.18% | +134.13% | 394M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 45.48B | |
| +0.21% | -2.98% | +340.68% | +519.93% | 43.69B | |
| +1.74% | -2.24% | +37.28% | +21.57% | 43.09B | |
| +1.38% | -3.28% | +3.23% | +65.60% | 39.4B | |
| -1.44% | -5.26% | +8.78% | +36.85% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +18.07% | +110.32% | 16.4B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.24B | |
| +1.93% | -3.55% | +74.20% | +39.37% | 13.28B | |
| Average | +0.47% | -4.73% | +50.41% | +107.48% | 26.52B | |
| Weighted average by Cap. | +0.41% | -3.68% | +72.99% | +123.58% |
Historical Quotes: Galectin Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YHWhdULDqCFTQtGhMgPS8qQuoYWHi1WthsD-14RPr3A.LiPnNxq7xUk8dYfOfkqRk4lo1_buviTh6aiTuvMLy0AXBvE4CPfwTQIOiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.910 | 18,079 | 203,364 |
| 15:59:54 | 3.915 | 121 | 185,285 |
| 15:59:52 | 3.910 | 100 | 185,164 |
| 15:59:52 | 3.915 | 200 | 185,064 |
| 15:59:51 | 3.910 | 100 | 184,864 |
| 15:59:51 | 3.910 | 200 | 184,764 |
| 15:59:51 | 3.910 | 108 | 184,564 |
| 15:59:51 | 3.910 | 236 | 184,456 |
| 15:59:46 | 3.930 | 100 | 184,220 |
| 15:59:46 | 3.920 | 130 | 184,120 |
Price Extremes
| 1 week | 3.84 |  | 4.65 |
| 1 month | 3.16 | | 4.72 |
| Current year | 2.02 | | 5.55 |
| 1 year | 2.02 | | 7.13 |
| 3 years | 0.73 | | 7.13 |
| 5 years | 0.73 | | 7.13 |
| 10 years | 0.49 | | 9.49 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +222.48% | ||
| 2024 | -22.29% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Stocks
- GALT Stock
- Quotes Galectin Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
