Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | -2.44% | -0.76% | -31.58% |
04-02 | Galaxy Gaming® Highlights Galaxy Operating System? and EZ Baccarat® at IGA 2024 | CI |
03-25 | Galaxy Gaming, Inc. Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.26 $ | 1.26 $ | 1.3325 $ | 1.3 $ |
Volume | 73 226 | 11 060 | 2 300 | 38 971 |
Change | -4.55% | 0.00% | +5.75% | -2.44% |
Opening | 1.34 | 1.30 | 1.32 | 1.32 |
High | 1.34 | 1.33 | 1.33 | 1.32 |
Low | 1.26 | 1.26 | 1.32 | 1.30 |
Performance
1 day | -2.44% | ||
1 week | -0.76% | ||
Current month | -2.26% | ||
1 month | -2.26% | ||
3 months | -28.57% | ||
6 months | -50.76% | ||
Current year | -31.58% | ||
1 year | -46.50% | ||
3 years | -61.76% | ||
5 years | -21.69% | ||
10 years | +165.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gambling & Gaming Machine Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -0.76% | -31.58% | -46.50% | 33.19M | ||
+0.83% | +1.88% | +12.13% | +52.71% | 8.25B | ||
+1.87% | +1.31% | +1.15% | +38.86% | 2.32B | ||
+1.68% | +5.91% | +15.30% | +54.20% | 718M | ||
+1.07% | -5.26% | -24.84% | -44.28% | 703M | ||
-1.08% | -0.47% | +29.76% | +5.60% | 358M | ||
-0.11% | +3.61% | +5.58% | +68.56% | 349M | ||
-0.71% | -1.69% | +3.88% | +13.91% | 327M | ||
-2.03% | +0.42% | -8.02% | +24.23% | 270M | ||
-0.65% | +1.41% | +15.54% | -9.04% | 182M | ||
+2.71% | +2.58% | -26.39% | -25.56% | 63.25M | ||
Average | +0.10% | +2.12% | -0.68% | +12.06% | ||
Weighted average by Cap. | +0.88% | +3.40% | +7.96% | +41.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:36:35 | 1.3 | 19,665 | 77,576 |
15:36:35 | 1.3 | 19,665 | 57,911 |
15:32:49 | 1.3 | 7,673 | 38,246 |
15:32:49 | 1.3 | 7,673 | 30,573 |
15:20:06 | 1.31 | 100 | 22,900 |
15:20:06 | 1.31 | 100 | 22,800 |
15:20:02 | 1.31 | 250 | 22,700 |
15:20:02 | 1.31 | 250 | 22,450 |
10:41:23 | 1.31 | 9,750 | 22,200 |
10:41:23 | 1.31 | 9,750 | 12,450 |
Monthly variations
Annual change
2024 | -31.58% | ||
2023 | -22.13% | ||
2022 | -37.60% | ||
2021 | +132.74% | ||
2020 | -4.82% | ||
2019 | +25.18% | ||
2018 | +17.50% | ||
2017 | +106.90% | ||
2016 | +205.26% | ||
2015 | -51.28% | ||
2014 | +62.50% | ||
2013 | +12.99% | ||
2012 | -15.04% | ||
2011 | -37.50% | ||
2010 | -27.27% | ||
2009 | +10.00% |
- Stock Market
- Equities
- GLXZ Stock
- Quotes Galaxy Gaming, Inc.