GALAXIA SM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 KRW | -2.26% |
|
+0.23% | -17.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2160 ₩ | 2160 ₩ | 2200 ₩ | 2215 ₩ | 2165 ₩ |
| Volume | 387 285 | 165 309 | 127 126 | 109 622 | 148 041 |
| Change | -2.26% | 0.00% | +1.85% | +0.68% | -2.26% |
| Opening | 2,230.00 | 2,160.00 | 2,185.00 | 2,175.00 | 2,195.00 |
| High | 2,255.00 | 2,220.00 | 2,220.00 | 2,225.00 | 2,240.00 |
| Low | 2,135.00 | 2,160.00 | 2,180.00 | 2,175.00 | 2,155.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.23% | ||
| Current month | -2.04% | ||
| 1 month | -6.88% | ||
| 3 months | -14.60% | ||
| 6 months | +13.65% | ||
| Current year | -17.84% | ||
| 1 year | -1.59% | ||
| 3 years | +8.52% | ||
| 5 years | +34.47% | ||
| 10 years | -21.56% |
Volumes
marketsDaily volume
148 041
Avg. Volume 20 sessions
165 744
Avg. Volume 20 sessions KRW
358 835 760.00
Avg. Volume 20 sessions USD
262 308.94
Record volume 1
48 750 100
Record volume 2
45 200 540
Record volume 3
32 070 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
59 762 016 416
Capitalization (USD)
43 686 034
Net sales (KRW)
28 732 679 350
Net sales (USD)
21 003 589
Number of employees
51
Sales / Employee (KRW)
563 385 870
Sales / Employee (USD)
411 835
Free-Float
49.66 %
Free-Float capitalization (KRW)
29 680 767 073
Free-Float capitalization (USD)
21 696 641
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 155.00
2 240.00
1 month
2 130.002 425.00
Current year
2 130.003 825.00
1 year
1 611.004 085.00
3 years
1 475.004 230.00
5 years
693.004 230.00
10 years
693.004 795.00
Indicators
Moving average 5 days
2 180.00
Moving average 20 days
2 224.25
Moving average 50 days
2 486.00
Moving average 100 days
2 547.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
39.28
RSI 14 days
39.60
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.23% | -17.84% | -1.59% | 43.69M | ||
| +0.93% | -3.76% | -18.31% | +13.89% | 1.77B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -0.19% | -4.21% | +12.64% | +7.56% | 386M | ||
| +1.68% | +0.71% | -27.65% | -39.86% | 387M | ||
| -0.35% | +4.81% | +35.41% | +23.04% | 193M | ||
| 0.00% | +1.57% | +20.56% | -9.15% | 123M | ||
| +2.29% | +18.58% | -48.46% | -36.79% | 115M | ||
| -0.40% | 0.00% | +5.47% | -11.70% | 94.83M | ||
| -0.29% | -3.80% | +61.08% | +46.41% | 89.42M | ||
| -2.37% | -6.15% | -35.12% | -67.13% | 74.68M | ||
| +3.53% | +7.32% | +35.38% | -8.33% | 75M | ||
| 0.00% | +1.91% | -14.67% | -38.22% | 68.11M | ||
| +0.10% | -1.21% | -5.52% | - | 53.47M | ||
| -0.42% | +0.46% | +4.42% | +19.56% | 51.37M | ||
| Average | +0.16% | +1.80% | -0.67% | -3.23% | ||
| Weighted average by Cap. | +0.60% | -1.60% | -9.82% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +55.00% | ||
| 2022 | -44.35% | ||
| 2021 | +113.64% | ||
| 2020 | -3.70% | ||
| 2019 | -10.54% | ||
| 2018 | -43.44% | ||
| 2017 | +38.12% | ||
| 2016 | -38.49% | ||
| 2015 | +105.65% | ||
| 2014 | -10.64% | ||
| 2013 | +17.50% | ||
| 2012 | -6.71% | ||
| 2011 | -13.82% | ||
| 2010 | -46.93% | ||
| 2009 | +125.90% | ||
| 2008 | -73.44% | ||
| 2007 | -24.70% | ||
| 2006 | -12.45% |
- Stock Market
- Equities
- A011420 Stock
- Quotes Galaxia SM, Inc.