|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.16 EUR | +1.09% |
|
+3.07% | -13.71% |
Stock exchange
Euronext Amsterdam
LKFT 24.16 €
+1.09%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKFT | 24.16EUR | +1.09% | 1.53M € | ||
CBOE
| LKFT | 24.20EUR | +1.34% | 515K € | |
|
Xetra
| GXE | 23.90EUR | -1.81% | 2.77K € | |
|
Tradegate
| GXE | 23.86EUR | +0.08% | 1.93K € | |
|
Deutsche Boerse AG
| GXE | 23.66EUR | +0.08% | 0 € | |
|
London S.E.
| 0JXZ | 24.22EUR | +1.04% | 0 € | |
|
CBOE
| 0JXZ | 24.34EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LKFT | 23.78EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| GXE | 23.74EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| GXE | 24.04EUR | +0.59% | 0 € | |
|
Borsa Italiana
| 4LKFT | 23.90EUR | -1.97% | 0 € | |
|
Xetra
| GXE | 24.14PTS | +1.00% | 0 PTS | |
| LKFT | 27.52USD | -0.04% | 11.71M $ | ||
|
CBOE
| LKFT | 27.52USD | 0.00% | 418K $ | |
|
Deutsche Boerse AG
| GXEA | 23.80EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| GXEA | 23.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GXEA | 24.00EUR | 0.00% | 0 € | |
| G1LP34 | 7.220BRL | +9.23% | 397.1 R$ | ||
| LKFT34 | 6.610BRL | 0.00% | 19.83 R$ |
Quotes 5-day view: Lakefront Biotherapeutics NV
Real-time Euronext Amsterdam
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €24.34 | €24.44 | €24.30 | €23.90 | €24.16 |
| Volume | 222,871 | 228,780 | 93,285 | 68,150 | 63,490 |
| Change | +3.84% | +0.41% | -0.57% | -1.65% | +1.09% |
| Opening | €22.80 | €24.62 | €24.24 | €24.50 | €23.90 |
| High | €24.58 | €25.00 | €24.56 | €24.50 | €24.22 |
| Low | €22.46 | €24.40 | €24.06 | €23.72 | €23.76 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.07% | ||
| Current month | +1.26% | ||
| 1 month | -7.08% | ||
| 3 months | +3.25% | ||
| 6 months | -15.11% | ||
| Current year | -13.71% | ||
| 1 year | -12.40% | ||
| 3 years | -32.31% | ||
| 5 years | -52.32% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
63,490
Estimated daily volume
63,490
Avg. Volume 20 sessions
105,238
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,542,550.08
Avg. Volume 20 sessions USD
2,944,705.23
Record volume 1
3,764,454
Record volume 2
3,431,085
Record volume 3
3,237,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,574,210,603
Market Cap (USD)
1,823,480,370
Net sales (EUR)
1,112,200,000
Net sales (USD)
1,288,312,290
Number of employees
452
Sales / Employee (EUR)
2,460,619
Sales / Employee (USD)
2,850,248
Free-Float
74.64 %
Free-Float capitalization (EUR)
1,175,024,722
Free-Float capitalization (USD)
1,361,085,048
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
24.23
Moving average 20 days
24.2
Moving average 50 days
25.02
Moving average 100 days
24.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.74
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +3.07% | -12.40% | -32.31% | 1.82B | |
| +0.68% | -2.28% | +2.16% | +19.70% | 48.42B | |
| +4.07% | +2.43% | +483.70% | +623.80% | 43.66B | |
| +4.33% | +0.98% | +12.80% | +88.53% | 39.51B | |
| +1.94% | -0.31% | +26.24% | +12.62% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| -0.44% | -3.22% | - | - | 16.32B | |
| +3.22% | -0.88% | +30.42% | +135.47% | 16.15B | |
| -0.62% | -0.06% | +3.46% | +27.74% | 14.16B | |
| +2.35% | +3.48% | +82.95% | +43.41% | 13.37B | |
| Average | +1.61% | +0.33% | +72.22% | +108.57% | 26.5B | |
| Weighted average by Cap. | +1.93% | +0.06% | +100.75% | +149.52% |
Historical Quotes: Lakefront Biotherapeutics NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
500c.Ywv9kdFq5_QGM08Nkmk5CY2gHBZZDDuHd4BAr3Wpe3o.CkDQ2qsnn6deAz1p2QV_buPmUmYoVgL1G9lywj_2MigScrTkpRm_rUFWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:52 | 24.16 | 100 | 43,172 |
| 11:26:52 | 24.14 | 288 | 43,072 |
| 11:26:52 | 24.14 | 22 | 42,784 |
| 11:26:52 | 24.14 | 21 | 42,762 |
| 11:26:52 | 24.14 | 13 | 42,741 |
| 11:26:52 | 24.14 | 8 | 42,728 |
| 11:26:52 | 24.14 | 8 | 42,720 |
| 11:23:10 | 24.14 | 5 | 42,712 |
| 11:23:10 | 24.14 | 154 | 42,707 |
| 11:21:20 | 24.12 | 15 | 42,553 |
Course Extremes
| 1 week | 23.72 |  | 25 |
| 1 month | 22.32 | | 26.46 |
| Current year | 22.32 | | 30.72 |
| 1 year | 22.32 | | 32.74 |
| 3 years | 20 | | 39 |
| 5 years | 20 | | 66.28 |
| 10 years | 20 | | 252.9 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +5.58% | ||
| 2024 | -28.30% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Stocks
- LKFT Stock
- Quotes Lakefront Biotherapeutics NV
Select your edition
All financial news and data tailored to specific country editions
