|
Market Closed -
Toronto S.E.
15:59:51 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3750 CAD | -5.06% |
|
-5.06% | +200.00% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 10-14 | Helium One Global's fundraise to support Galactica | AN |
Stock exchange
Toronto S.E.
GAL 0.3750 $
-5.06%
216K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAL | 0.3750CAD | -5.06% | 216K $ | ||
London S.E.
| GAL | 21.50GBX | 0.00% | 59.34K p | |
|
OTC Markets
| GALKF | 0.2690USD | -7.24% | 134.5 $ | |
|
Deutsche Boerse AG
| G2V2 | 0.2420EUR | +6.14% | 0 € | |
|
Börse Stuttgart
| G2V2 | 0.2280EUR | -5.00% | 0 € |
Quotes 5-day view: Galantas Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.3650 | $0.3600 | $0.3725 | $0.3950 | $0.3750 |
| Volume | 494,926 | 405,805 | 2,225,657 | 749,932 | 576,276 |
| Change | -7.59% | -1.37% | +3.47% | +6.04% | -5.06% |
| Opening | $0.3950 | $0.3600 | $0.3550 | $0.3900 | $0.3950 |
| High | $0.3950 | $0.3750 | $0.3800 | $0.4050 | $0.4000 |
| Low | $0.3650 | $0.3550 | $0.3500 | $0.3800 | $0.3725 |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.06% | ||
| Current month | -25.00% | ||
| 1 month | -31.82% | ||
| 3 months | +1.35% | ||
| 6 months | +63.04% | ||
| Current year | +200.00% | ||
| 1 year | +368.75% | ||
| 3 years | +97.37% | ||
| 5 years | -6.25% | ||
| 10 years | -76.56% |
Volumes
marketsDaily volume
576,276
Estimated daily volume
576,276
Avg. Volume 20 sessions
626,047
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
234,767.63
Avg. Volume 20 sessions USD
167,717.99
Record volume 1
12,732,941
Record volume 2
5,817,933
Record volume 3
4,788,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
313,833,784
Market Cap (USD)
223,603,189
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
37.49%
Free-Float capitalization (CAD)
117,853,450
Free-Float capitalization (USD)
83,969,313
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3735
Moving average 20 days
0.4306
Moving average 50 days
0.5195
Moving average 100 days
0.4741
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+38.53%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
41.25
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -5.06% | +368.75% | +97.37% | 224M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 118B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 108B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 92.72B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 65.12B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.28B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.92B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.54B | |
| +0.49% | +1.14% | -6.63% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.09% | -3.05% | +52.63% | +177.64% | 60.58B | |
| Weighted average by Cap. | +0.74% | -2.55% | +19.53% | +189.11% |
Historical Quotes: Galantas Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c3300fe1c17fe.rr5SmJQJBt_F1MBTz-MiX2cbSsMaxy9PD7Ri2uFHJ4U.5tQa0dVfMJ2vpqkmt9pRbSFBJowipVsuZIwSrtc2Ze7e-BTB3D1elPygrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 0.3750 | 1,500 | 575,500 |
| 15:59:51 | 0.3750 | 500 | 574,000 |
| 15:54:11 | 0.3800 | 4,000 | 573,500 |
| 15:54:11 | 0.3800 | 2,000 | 569,500 |
| 15:54:11 | 0.3775 | 1,500 | 567,500 |
| 15:54:10 | 0.3800 | 2,000 | 566,000 |
| 15:54:10 | 0.3800 | 14,500 | 564,000 |
| 15:54:10 | 0.3800 | 500 | 549,500 |
| 15:53:30 | 0.3800 | 5,000 | 549,000 |
| 15:53:30 | 0.3800 | 5,000 | 544,000 |
Price Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.35 | | 0.55 |
| Current year | 0.12 | | 0.71 |
| 1 year | 0.06 | | 0.71 |
| 3 years | 0.04 | | 0.71 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +150.00% | ||
| 2024 | -77.78% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Stocks
- GAL Stock
- Quotes Galantas Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
