|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927.60 ILa | -1.26% |
|
-3.58% | - |
Quotes 5-day view: Galam Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|
| Last | ILA 951.70 | ILA 939.40 | ILA 927.60 |
| Volume | 1,580 | 408 | 205 |
| Change | - | -1.29% | -1.26% |
| Opening | ILA 962.00 | ILA 951.70 | ILA 939.40 |
| High | ILA 951.80 | ILA 939.50 | ILA 927.40 |
| Low | ILA 951.70 | ILA 939.40 | ILA 927.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | -0.92% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
716
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
664,161.6
Avg. Volume 20 sessions USD
2,201.03
Record volume 1
41,970
Record volume 2
36,671
Record volume 3
13,281
Capital turnover ratio
0
Basic data
Market Cap (ILa)
422,594,487
Market Cap (USD)
422,594,487
Net sales ()
150,238,000
Number of employees
275
Sales / Employee (USD)
546,320
Indicators
Moving average 5 days
953.36
Moving average 20 days
963.48
Moving average 50 days
756.88
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-18.40%
RSI 9 days
39.2
RSI 14 days
63.04
Historical Quotes: Galam Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf33e7.xqrTR8TUkLF5ZYtA-PdyXI_1g7ar4IvmxbDN4ggDA3U.9diqLIig-f43ANMKqsE8OreU8-nGivOpj_G1vXhBdxf0-qYhhYvK4QsTuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:14 | 927.30 | 153 | 205 |
Course Extremes
| 1 week | 927.3 |  | 951.8 |
| 1 month | 927.3 | | 992 |
| Current year | 762 | | 1,450 |
| 1 year | 762 | | 1,450 |
| 3 years | 762 | | 1,450 |
| 5 years | 762 | | 1,450 |
| 10 years | 762 | | 1,450 |
Monthly variations
Annual variations
| 2026 | +1.39% |
- Stock Market
- Stocks
- GLAM Stock
- Quotes Galam Ltd.
Select your edition
All financial news and data tailored to specific country editions
