|
Delayed
NSE India S.E.
07:05:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 164.78 INR | -0.54% |
|
-1.45% | -4.29% |
| 01:31am | GAIL India to invest $63 million in heating unit at Ratnagiri LNG terminal, executive says | RE |
| 10-07 | Gail Limited Reportedly Eyes Minority Stake in Us Lng Project Amid Supply Security Push | CI |
Stock exchange
NSE India S.E.
GAIL 164.78 ₹
-0.54%
634M
₹
Quotes 5-day view: GAIL India Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹168.49 | ₹163.96 | ₹168.28 | ₹165.68 | ₹164.78 |
| Volume | 5,684,965 | 4,963,843 | 5,471,771 | 12,332,060 | 3,848,613 |
| Change | +0.77% | -2.69% | +2.63% | -1.55% | -0.54% |
| Opening | ₹166.00 | ₹167.37 | ₹163.96 | ₹168.50 | ₹166.58 |
| High | ₹168.49 | ₹167.65 | ₹168.28 | ₹169.85 | ₹167.50 |
| Low | ₹165.45 | ₹160.70 | ₹162.22 | ₹165.68 | ₹164.31 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.45% | ||
| Current month | -3.38% | ||
| 1 month | -4.45% | ||
| 3 months | -5.92% | ||
| 6 months | -0.54% | ||
| Current year | -4.29% | ||
| 1 year | -7.67% | ||
| 3 years | +38.82% | ||
| 5 years | +67.63% | ||
| 10 years | +102.77% |
Volumes
marketsDaily volume
3,848,613
Estimated daily volume
4,082,570
Avg. Volume 20 sessions
7,413,978
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1,221,675,294.84
Avg. Volume 20 sessions USD
12,830,033.95
Record volume 1
184,475,429
Record volume 2
172,072,949
Record volume 3
156,707,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,089,362,508,895
Market Cap (USD)
11,468,760,490
Net sales (INR)
1,386,965,200,000
Net sales (USD)
14,601,908,508
Number of employees
5,356
Sales / Employee (INR)
258,955,414
Sales / Employee (USD)
2,726,271
Free-Float
41.02%
Free-Float capitalization (INR)
446,809,886,325
Free-Float capitalization (USD)
4,703,994,794
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
166.72
Moving average 20 days
168.82
Moving average 50 days
171.62
Moving average 100 days
172.34
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
49.59
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.45% | -7.67% | +38.82% | 11.47B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.05% | +2.54% | -2.82% | +61.49% | 28.96B | |
| -2.29% | +1.56% | +36.72% | +113.80% | 14.32B | |
| -1.11% | +2.71% | +17.62% | +87.39% | 13.39B | |
| -0.21% | +0.13% | +31.92% | +124.74% | 12.41B | |
| -2.18% | -3.03% | +21.96% | +36.50% | 10.68B | |
| -0.51% | +0.77% | +0.15% | +87.51% | 10.13B | |
| +0.80% | +0.65% | +9.66% | +16.23% | 9.38B | |
| +0.38% | +1.76% | +15.54% | +89.66% | 8.42B | |
| Average | -0.57% | +2.14% | +12.31% | +65.61% | 17.47B | |
| Weighted average by Cap. | -0.41% | +3.29% | +8.28% | +50.14% |
Historical Quotes: GAIL India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c132509880069a.zkWBnDGDUaFb4L0NyJLUWZQ0ReBHWc0M6nyhY0zp4EI.ogTF0QjlAsQetOxs_8jsL-FzdrAvbLRt2CvVIS-opgfjLvvXCMVi7w2F5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:44 | 164.78 | 5 | 3,537,972 |
| 06:24:12 | 164.78 | 1 | 3,537,967 |
| 06:23:21 | 164.78 | 50 | 3,537,966 |
| 06:23:14 | 164.78 | 100 | 3,537,916 |
| 06:22:50 | 164.78 | 20 | 3,537,816 |
| 06:22:33 | 164.78 | 50 | 3,537,796 |
| 06:22:28 | 164.78 | 100 | 3,537,746 |
| 06:22:24 | 164.78 | 10 | 3,537,646 |
| 06:21:59 | 164.78 | 325 | 3,537,636 |
Price Extremes
| 1 week | 160.7 |  | 169.85 |
| 1 month | 160.7 | | 173.6 |
| Current year | 134.36 | | 182.38 |
| 1 year | 134.36 | | 186.87 |
| 3 years | 116.15 | | 246.3 |
| 5 years | 83 | | 246.3 |
| 10 years | 43.33 | | 246.3 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | -9.85% | ||
| 2024 | +17.82% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Stocks
- GAIL Stock
- Quotes GAIL India Limited
Select your edition
All financial news and data tailored to specific country editions
