GAIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 INR | +0.02% |
|
+3.02% | +28.35% |
| 03-27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
| 03-26 | India's GAIL to commission its first green hydrogen project in April, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 199.65 ₹ | 207.4 ₹ | 208 ₹ | 208.05 ₹ |
| Volume | 13 558 540 | 31 299 700 | 12 365 830 | 13 324 630 |
| Change | +0.45% | +3.88% | +0.29% | +0.02% |
| Opening | 201.00 | 200.90 | 207.30 | 208.90 |
| High | 202.55 | 208.80 | 209.00 | 211.70 |
| Low | 198.50 | 199.20 | 206.10 | 207.30 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.02% | ||
| Current month | +14.91% | ||
| 1 month | +15.26% | ||
| 3 months | +25.79% | ||
| 6 months | +75.57% | ||
| Current year | +28.35% | ||
| 1 year | +88.79% | ||
| 3 years | +140.06% | ||
| 5 years | +76.61% | ||
| 10 years | +192.27% |
Volumes
marketsDaily volume
13 324 638
Estimated daily volume
13 324 638
Avg. Volume 20 sessions
29 900 183
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
6 220 733 073.15
Avg. Volume 20 sessions USD
74 611 472.48
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 367 575 840 920
Capitalization (USD)
16 402 704 636
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 307 535 103
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 588 541
Free-Float
41.02 %
Free-Float capitalization (INR)
560 956 945 437
Free-Float capitalization (USD)
6 728 117 604
Average Daily Capital Traded
0.45%
Highs and lows
1 week
195.95
211.70
1 month
177.50213.65
Current year
155.75213.65
1 year
102.95213.65
3 years
83.00213.65
5 years
43.33213.65
10 years
43.33213.65
Indicators
Moving average 5 days
204.37
Moving average 20 days
195.53
Moving average 50 days
185.96
Moving average 100 days
171.76
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
70.89
RSI 14 days
68.08
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -4.29% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.67% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c15b3.ZvQFe_Qt3SyRbwvodQt-22z0wbJpUiRcgttUYtz3JrE.NJgzNaB_hUXbK06ZJXI8kgO7t_gRH0EkzrwkJOSlaPkCxjQ8gX2HVcAHOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 208 | 200 | 13,326,955 |
| 06:27:01 | 208 | 200 | 13,326,755 |
| 06:24:08 | 208 | 10 | 13,326,555 |
| 06:21:20 | 208 | 16 | 13,326,545 |
| 06:20:33 | 208 | 4 | 13,326,529 |
| 06:20:07 | 208 | 100 | 13,326,525 |
| 06:16:32 | 208 | 1 | 13,326,425 |
| 06:15:44 | 208 | 100 | 13,326,424 |
| 06:14:29 | 208 | 22 | 13,326,324 |
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
