GAIL (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 USD | +1.48% |
|
-0.72% | +19.13% |
| 05-09 | Amg Pantheon Credit Solutions Fund Insider Bought Shares Worth $300,000, According to a Recent SEC Filing | MT |
| 03-27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 14.1 $ | 13.7 $ | 13.5 $ | 13.7 $ |
| Volume | 4 284 | 105 475 | 2 985 | 3 545 | 5 612 |
| Change | -5.48% | +2.17% | -2.84% | -1.46% | +1.48% |
| Opening | 14.30 | 14.10 | 14.00 | 13.60 | 13.6 |
| High | 14.30 | 14.30 | 14.00 | 13.70 | 13.7 |
| Low | 13.60 | 14.10 | 13.70 | 13.50 | 13.5 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.72% | ||
| Current month | -8.05% | ||
| 1 month | -6.16% | ||
| 3 months | +13.22% | ||
| 6 months | +53.07% | ||
| Current year | +19.13% | ||
| 1 year | +67.07% | ||
| 3 years | +64.40% | ||
| 5 years | +44.21% | ||
| 10 years | +95.05% |
Volumes
marketsDaily volume
5 612
Estimated daily volume
9 078
Avg. Volume 20 sessions
17 261
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
236 475.70
Record volume 1
13 712 176
Record volume 2
1 947 217
Record volume 3
1 435 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 155 675 753
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 290 218 910
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 584 951
Free-Float
41.02 %
Free-Float capitalization (USD)
6 216 607 022
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
14.30
1 month
13.5015.00
Current year
11.1015.00
1 year
7.5515.00
3 years
5.8015.00
5 years
3.4815.00
10 years
3.4815.00
Indicators
Moving average 5 days
13.78
Moving average 20 days
14.50
Moving average 50 days
13.64
Moving average 100 days
12.80
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
34.84
RSI 14 days
42.59
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -0.72% | +19.13% | +67.07% | 15.16B | ||
| +0.85% | +3.16% | -8.07% | -12.30% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.65% | 17.68B | ||
| -0.60% | -7.37% | -12.76% | +3.08% | 11.42B | ||
| -1.43% | +2.18% | +19.63% | +53.44% | 9.38B | ||
| -0.97% | -1.05% | +7.38% | +17.03% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +7.12% | 7.54B | ||
| +0.68% | +4.12% | +3.51% | -13.76% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +28.87% | 6.63B | ||
| +2.10% | +11.29% | +7.39% | -22.47% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +10.53% | 5.25B | ||
| +3.28% | +12.06% | +4.42% | -18.42% | 4.42B | ||
| -2.53% | -4.50% | +3.91% | -14.18% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.44% | 3.57B | ||
| -1.49% | -0.58% | +34.80% | +54.29% | 2.71B | ||
| -2.30% | +1.14% | +5.11% | +20.04% | 1.79B | ||
| Average | -0.15% | +1.52% | +7.02% | +10.52% | ||
| Weighted average by Cap. | -0.08% | +0.88% | +4.23% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b276b.hUmoZFwV3sBEeSgpPAgu67M-XHQD8LtrmG4Go8ZKsMw.6nvRVQ9mmKQyTX1aZnsY3-FNOit5qd0lzThe5ass6Y-2JdoMAyaUkBRUQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:11 | 13.7 | 7 | 5,612 |
| 04:59:44 | 13.6 | 293 | 5,605 |
| 04:17:48 | 13.6 | 7 | 5,312 |
| 04:08:42 | 13.5 | 1,525 | 5,305 |
| 04:08:42 | 13.5 | 833 | 3,780 |
| 04:08:42 | 13.5 | 617 | 2,947 |
| 03:25:18 | 13.5 | 530 | 2,330 |
| 03:25:18 | 13.5 | 303 | 1,800 |
| 03:25:18 | 13.5 | 945 | 1,497 |
| 03:25:18 | 13.5 | 277 | 552 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +63.35% | ||
| 2022 | -3.56% | ||
| 2021 | +10.38% | ||
| 2020 | +0.81% | ||
| 2019 | -35.90% | ||
| 2018 | -13.92% | ||
| 2017 | +65.75% | ||
| 2016 | +13.17% | ||
| 2015 | -20.28% | ||
| 2014 | +27.56% | ||
| 2013 | -12.98% | ||
| 2012 | -12.59% | ||
| 2011 | -35.74% | ||
| 2010 | +28.30% | ||
| 2009 | +104.63% | ||
| 2008 | -52.62% | ||
| 2007 | +132.62% | ||
| 2006 | -1.12% | ||
| 2005 | +11.76% | ||
| 2004 | -4.49% | ||
| 2003 | +275.28% | ||
| 2002 | +11.25% | ||
| 2001 | +28.00% |
- Stock Market
- Equities
- GAIL Stock
- GAID Stock
- Quotes GAIL (India) Limited
