GAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -5.15% |
|
-4.28% | +40.74% |
| 03-27 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.02 $ | 3.95 $ | 3.89 $ | 4.08 $ | 3.8 $ |
| Volume | 47 286 | 66 609 | 51 450 | 41 285 | 36 205 |
| Change | +1.26% | -1.74% | -1.52% | +4.88% | -5.15% |
| Opening | 3.99 | 4.01 | 3.98 | 3.88 | 4.04 |
| High | 4.08 | 4.07 | 4.05 | 4.09 | 4.04 |
| Low | 3.97 | 3.88 | 3.84 | 3.73 | 3.75 |
Performance
| 1 day | -5.15% | ||
| 1 week | -4.28% | ||
| Current month | +23.38% | ||
| 1 month | +18.75% | ||
| 3 months | +29.69% | ||
| 6 months | +49.61% | ||
| Current year | +40.74% | ||
| 1 year | +26.67% | ||
| 3 years | -63.95% | ||
| 5 years | -64.08% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
36 205
Estimated daily volume
103 342
Avg. Volume 20 sessions
31 881
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
123 379.47
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 495 688
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
60.28 %
Free-Float capitalization (USD)
57 278 450
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.73
4.09
1 month
3.034.09
Current year
2.594.09
1 year
2.114.09
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.69
Moving average 50 days
3.24
Moving average 100 days
3.06
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
60.79
RSI 14 days
62.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -4.28% | +40.74% | +26.67% | 94.5M | ||
| +0.78% | +1.03% | +11.52% | -2.41% | 16.18B | ||
| -3.88% | -7.65% | -20.45% | -49.81% | 8.54B | ||
| -3.17% | -2.09% | -13.90% | -13.08% | 8.36B | ||
| -2.03% | -2.57% | - | - | 4.8B | ||
| +0.37% | -3.31% | +37.51% | +101.76% | 4.26B | ||
| -2.50% | -0.64% | +11.09% | -9.48% | 3.6B | ||
| +0.68% | -0.59% | +1.64% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | +0.03% | +19.73% | +47.64% | 2.56B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.05B | ||
| -3.16% | -0.12% | +20.25% | +20.68% | 2B | ||
| -3.03% | -2.63% | +15.46% | +18.52% | 1.96B | ||
| -3.12% | -1.95% | +31.91% | -4.75% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| -0.16% | -3.04% | -7.51% | -16.61% | 1.69B | ||
| Average | -1.42% | +1.76% | +12.82% | +4.41% | ||
| Weighted average by Cap. | -1.13% | +1.14% | +6.48% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ea1522f1.SaONwrJ4GCFVYaQpH0T6AVFApNzSWrBU1pXCIO5FZVU.Iu_5qIEgK0ojD-FhawWydQsa5uy6buE1t8GPRdcVCB9-muqk5Q4uZmAt8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:19 | 3.8 | 161 | 34,696 |
| 11:31:09 | 3.75 | 100 | 34,535 |
| 11:30:48 | 3.753 | 751 | 34,435 |
| 11:30:39 | 3.75 | 100 | 33,684 |
| 11:30:09 | 3.75 | 100 | 33,584 |
| 11:29:39 | 3.75 | 100 | 33,484 |
| 11:29:17 | 3.76 | 100 | 33,384 |
| 11:28:59 | 3.75 | 100 | 33,284 |
| 11:28:29 | 3.76 | 200 | 33,184 |
| 11:27:49 | 3.76 | 100 | 32,984 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.
