|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 USD | +0.97% |
|
0.00% | -42.70% |
| 06-29 | Gaia, Inc.(NasdaqGM:GAIA) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Gaia, Inc.(NasdaqGM:GAIA) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Gaia, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.080 | US$2.130 | US$2.100 | US$2.060 | US$2.080 |
| Volume | 2,748,900 | 400,106 | 240,517 | 167,747 | 152,961 |
| Change | -8.37% | +2.40% | -1.41% | -1.90% | +0.97% |
| Opening | US$2.200 | US$2.150 | US$2.140 | US$2.100 | US$2.070 |
| High | US$2.380 | US$2.190 | US$2.143 | US$2.210 | US$2.140 |
| Low | US$2.040 | US$2.040 | US$2.033 | US$2.060 | US$2.055 |
Performance
| 1 day | +0.97% | ||
| Current month | -0.95% | ||
| 1 month | -7.96% | ||
| 3 months | -18.75% | ||
| 6 months | -40.57% | ||
| Current year | -42.70% | ||
| 1 year | -50.94% | ||
| 3 years | -8.37% | ||
| 5 years | -80.67% | ||
| 10 years | -73.20% |
Volumes
marketsDaily volume
152,961
Estimated daily volume
152,961
Avg. Volume 20 sessions
373,501
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
776,882.08
Record volume 1
2,939,324
Record volume 2
2,748,900
Record volume 3
2,319,138
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
52,653,486
Net sales (USD)
98,954,000
Number of employees
112
Sales / Employee (USD)
883,518
Free-Float
67.31 %
Free-Float capitalization (USD)
35,645,522
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.346
Moving average 50 days
2.53
Moving average 100 days
2.764
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+21.62%
Price spread / (MMA100)
+32.87%
RSI 9 days
29.85
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | 0.00% | -50.94% | -8.37% | 52.65M | |
| +0.23% | +4.71% | -13.93% | +27.57% | 493B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +824.91% | +3,358.11% | 130B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -21.14% | +19.72% | 90.57B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.76% | +18.39% | 37.16B | |
| Average | +1.57% | +1.95% | +60.80% | +392.32% | 150.12B | |
| Weighted average by Cap. | +1.96% | +4.01% | +51.55% | +348.39% |
Historical Quotes: Gaia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b70720a24ab.zKTXKBAAwaiQ2fHkLedughGtiuAScURgj7sHoxODGPA.ne2NeylijZrgsr3dS5Mi2mDD3YJgA3xY-8Ne4mC2U6Wl9LFqJTb32OC7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.080 | 6,861 | 133,595 |
| 15:59:50 | 2.080 | 100 | 126,734 |
| 15:59:43 | 2.090 | 114 | 126,634 |
| 15:59:42 | 2.090 | 100 | 126,520 |
| 15:59:41 | 2.090 | 100 | 126,420 |
| 15:59:41 | 2.080 | 226 | 126,320 |
| 15:59:41 | 2.080 | 100 | 126,094 |
| 15:59:41 | 2.080 | 198 | 125,994 |
| 15:59:41 | 2.080 | 100 | 125,796 |
| 15:59:41 | 2.080 | 472 | 125,696 |
Course Extremes
| 1 week | 2.03 |  | 2.21 |
| 1 month | 2.03 | | 2.75 |
| Current year | 2.03 | | 4.26 |
| 1 year | 2.03 | | 6.39 |
| 3 years | 2.03 | | 6.53 |
| 5 years | 2.03 | | 12.42 |
| 10 years | 2.03 | | 22.75 |
Monthly variations
Annual variations
| 2026 | -42.70% | ||
| 2025 | -19.15% | ||
| 2024 | +66.30% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Stocks
- GAIA Stock
- Quotes Gaia, Inc.
Select your edition
All financial news and data tailored to specific country editions
