|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.00 KRW | +2.13% |
|
+12.05% | +27.14% |
Quotes 5-day view: Gaia Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|
| Last | ₩662.00 | ₩610.00 | ₩623.00 |
| Volume | 1 | 1 | 9 |
| Change | - | -7.85% | +2.13% |
| Opening | ₩662.00 | ₩610.00 | ₩602.00 |
| High | ₩662.00 | ₩610.00 | ₩701.00 |
| Low | ₩662.00 | ₩610.00 | ₩602.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +12.05% | ||
| Current month | +2.13% | ||
| 1 month | -10.23% | ||
| 3 months | +24.60% | ||
| 6 months | -9.05% | ||
| Current year | +27.14% | ||
| 1 year | -38.32% | ||
| 3 years | -88.67% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions KRW
18,067
Avg. Volume 20 sessions USD
12.36
Record volume 1
5,304
Record volume 2
4,149
Record volume 3
4,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,990,993
Market Cap (USD)
1,990,993
Free-Float
8.71 %
Free-Float capitalization (KRW)
173,393
Free-Float capitalization (USD)
173,393
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
592.8
Moving average 20 days
615.65
Moving average 50 days
525.06
Moving average 100 days
599.68
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-3.74%
RSI 9 days
52.83
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +12.05% | -38.32% | -88.67% | 1.99M | |
| +0.66% | -2.09% | +6.85% | +183.05% | 804M | |
| -0.23% | -0.56% | +20.55% | +60.58% | 65.12M | |
| Average | +0.85% | +6.26% | -3.64% | +51.66% | 290.49M | |
| Weighted average by Cap. | +0.60% | -1.92% | +7.77% | +173.28% |
Historical Quotes: Gaia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 602 |  | 701 |
| 1 month | 513 | | 859 |
| Current year | 256 | | 1,089 |
| 1 year | 256 | | 1,403 |
| 3 years | 256 | | 6,210 |
| 5 years | 256 | | 6,830 |
| 10 years | 256 | | 6,830 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | -18.74% | ||
| 2024 | -81.59% | ||
| 2023 | -48.02% |
- Stock Market
- Stocks
- A296520 Stock
- Quotes Gaia Corporation
Select your edition
All financial news and data tailored to specific country editions
