|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 300.00 KRW | +4.90% |
|
-19.14% | -38.78% |
Stock exchange
Korea S.E.
A296520 300.00 ₩
+4.90%
300
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A296520 | 300.00KRW | +4.90% | 300 ₩ |
Quotes 5-day view: Gaia Corporation
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩371.00 | ₩331.00 | ₩331.00 | ₩286.00 | ₩300.00 |
| Volume | 0 | 1 | 0 | 1,002 | 1 |
| Change | 0.00% | -10.78% | 0.00% | -13.60% | +4.90% |
| Opening | ₩371.00 | ₩331.00 | ₩331.00 | ₩285.00 | ₩300.00 |
| High | ₩371.00 | ₩331.00 | ₩331.00 | ₩380.00 | ₩300.00 |
| Low | ₩371.00 | ₩331.00 | ₩331.00 | ₩285.00 | ₩300.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | -19.14% | ||
| Current month | -62.17% | ||
| 1 month | -56.52% | ||
| 3 months | -50.82% | ||
| 6 months | -40.24% | ||
| Current year | -38.78% | ||
| 1 year | -67.78% | ||
| 3 years | -94.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions KRW
25,200
Avg. Volume 20 sessions USD
19.03
Record volume 1
5,304
Record volume 2
4,149
Record volume 3
4,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,005,942
Market Cap (USD)
1,005,942
Net sales ()
37,747,913,560
Net sales (USD)
37,747,913,560
Free-Float
8.71%
Free-Float capitalization (KRW)
87,606
Free-Float capitalization (USD)
87,606
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
323.8
Moving average 20 days
594.15
Moving average 50 days
615.88
Moving average 100 days
542.81
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+98.05%
Price spread / (MMA50)
+105.29%
Price spread / (MMA100)
+80.94%
RSI 9 days
25.74
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | -19.14% | -67.78% | -94.00% | 1.01M | |
| -1.84% | +3.78% | -34.84% | +39.96% | 63.79B | |
| -1.61% | +2.12% | +28.50% | +101.13% | 25.91B | |
| +0.18% | +19.34% | +56.25% | +109.49% | 16.08B | |
| -4.18% | -6.09% | +5.52% | +63.86% | 7.4B | |
| +0.64% | -2.96% | +2.74% | +153.87% | 6.8B | |
| -3.13% | -5.25% | -10.33% | -19.79% | 4.84B | |
| -1.63% | -0.18% | +40.50% | - | 4.1B | |
| -0.68% | +4.99% | +43.13% | +130.57% | 2.56B | |
| +4.70% | 0.00% | +7.54% | +27.34% | 1.92B | |
| Average | -0.26% | +1.35% | +7.12% | +56.94% | 13.34B | |
| Weighted average by Cap. | -1.48% | +5.72% | -2.09% | +67.59% |
Historical Quotes: Gaia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 285 |  | 380 |
| 1 month | 285 | | 802 |
| Current year | 256 | | 1,091 |
| 1 year | 256 | | 1,091 |
| 3 years | 256 | | 5,300 |
| 5 years | 256 | | 6,830 |
| 10 years | 256 | | 6,830 |
Monthly variations
Annual variations
| 2026 | -38.78% | ||
| 2025 | -18.74% | ||
| 2024 | -81.59% | ||
| 2023 | -48.02% |
- Stock Market
- Stocks
- A296520 Stock
- Quotes Gaia Corporation
Select your edition
All financial news and data tailored to specific country editions
