|
Delayed
Sao Paulo
09:31:49 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 BRL | +9.09% |
|
-35.14% | -95.51% |
| 09-03 | Gafisa S.A.(BOVESPA:GFSA3) dropped from Brazil Special Corporate Governance Stock Index | CI |
| 09-03 | Gafisa S.A.(BOVESPA:GFSA3) dropped from Brazil Small Cap Index | CI |
Stock exchange
Quotes 5-day view: Gafisa S.A.
Delayed Quote Sao Paulo
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$0.3900 | R$0.2600 | R$0.2400 | R$0.2200 | R$0.2400 |
| Volume | 7,748,400 | 10,195,600 | 12,907,800 | 3,783,200 | 483,900 |
| Change | +5.41% | -33.33% | -7.69% | -8.33% | +9.09% |
| Opening | R$0.3600 | R$0.3000 | R$0.2700 | R$0.2400 | R$0.2300 |
| High | R$0.4100 | R$0.3000 | R$0.2800 | R$0.2500 | R$0.2400 |
| Low | R$0.3600 | R$0.2400 | R$0.2200 | R$0.2200 | R$0.2200 |
Performance
| 1 day | +9.09% | ||
| 1 week | -35.14% | ||
| Current month | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | -20.00% | ||
| 6 months | -81.10% | ||
| Current year | -95.51% | ||
| 1 year | -96.39% | ||
| 3 years | -99.77% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
483,900
Estimated daily volume
6,689,862
Avg. Volume 20 sessions
11,495,100
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
2,758,824
Avg. Volume 20 sessions USD
516,189.76
Record volume 1
31,613,100
Record volume 2
19,880,900
Record volume 3
17,358,900
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (BRL)
34,620,807
Market Cap (USD)
6,443,478
Net sales ()
619,692,000
Net sales (USD)
115,334,450
Number of employees
251
Sales / Employee (BRL)
2,468,892
Sales / Employee (USD)
459,500
Free-Float
93.29%
Free-Float capitalization (BRL)
32,298,492
Free-Float capitalization (USD)
6,011,258
Average Daily Capital Traded
7.97%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.3475
Moving average 50 days
0.2766
Moving average 100 days
0.4736
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+44.79%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+97.33%
STIM
RSI 9 days
30.73
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -35.14% | -96.39% | -99.77% | 6.44M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +1.15% | -4.38% | +6.90% | +152.36% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.18% | +315.01% |
Historical Quotes: Gafisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed07b4893ce73.DTmEpuxJV9NaKMG_ZrJ2mXKi4ZhGfIqKuapIWCALWKU.R1DP4797HP4PGquMDNUl6SeUltwLFuXFjO8EIRlCAOsga7yTnhoWhztOjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:49 | 0.2400 | 100 | 483,900 |
| 09:31:46 | 0.2400 | 100 | 483,800 |
| 09:31:43 | 0.2400 | 100 | 483,700 |
| 09:31:40 | 0.2400 | 100 | 483,600 |
| 09:31:36 | 0.2400 | 100 | 483,500 |
| 09:31:28 | 0.2400 | 1,000 | 483,400 |
| 09:30:40 | 0.2400 | 100 | 482,400 |
| 09:30:37 | 0.2400 | 100 | 482,300 |
| 09:30:34 | 0.2400 | 100 | 482,200 |
| 09:30:27 | 0.2400 | 100 | 482,100 |
Price Extremes
| 1 week | 0.22 |  | 0.41 |
| 1 month | 0.22 | | 0.54 |
| Current year | 0.2 | | 5.42 |
| 1 year | 0.2 | | 6.7 |
| 3 years | 0.2 | | 327.8 |
| 5 years | 0.2 | | 679.4 |
| 10 years | 0.2 | | 6,674.09 |
Monthly variations
Annual variations
| 2026 | -95.89% | ||
| 2025 | -77.33% | ||
| 2024 | -88.68% | ||
| 2023 | +5.25% | ||
| 2022 | -45.27% | ||
| 2021 | -53.79% | ||
| 2020 | -49.83% | ||
| 2019 | -48.70% | ||
| 2018 | -17.40% | ||
| 2017 | -18.42% | ||
| 2016 | -23.46% | ||
| 2015 | +10.45% | ||
| 2014 | -37.68% | ||
| 2013 | -25.05% | ||
| 2012 | +14.32% | ||
| 2011 | -65.78% | ||
| 2010 | -14.73% | ||
| 2009 | +169.21% | ||
| 2008 | -68.39% | ||
| 2007 | +3.91% | ||
| 2006 | +33.36% |
- Stock Market
- Stocks
- GFSA3 Stock
- Quotes Gafisa S.A.
Select your edition
All financial news and data tailored to specific country editions
