Market Closed -
Sao Paulo
16:07:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5.53
BRL
|
-3.99%
|
|
-4.16%
|
-46.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.61 R$
|
5.3 R$
|
5.26 R$
|
5.53 R$
|
Volume |
830 100 |
1 383 500 |
1 255 800 |
1 366 000 |
Change |
-2.60%
|
-5.53%
|
-0.75%
|
+5.13%
|
Opening |
5.75 |
5.66 |
5.26 |
5.32 |
High |
5.75 |
5.67 |
5.41 |
5.61 |
Low |
5.61 |
5.28 |
5.12 |
5.32 |
Estimated daily volume
1 397 100
Avg. Volume 20 sessions
2 466 380
Avg. Volume 20 sessions BRL
13 639 081.40
Avg. Volume 20 sessions USD
2 666 904.14
Record volume 1
27 994 200
Record volume 2
24 198 000
Record volume 3
22 222 300
Capital turnover ratio
0.03
Capitalization (BRL)
493 324 557
Capitalization (USD)
96 461 724
Net sales (BRL)
1 103 532 000
Net sales (USD)
215 778 026
Sales / Employee (BRL)
2 323 225
Sales / Employee (USD)
454 270
Free-Float capitalization (BRL)
283 785 853
Free-Float capitalization (USD)
55 489 783
Average Daily Capital Traded
2.76%
Moving average 5 days
5.49
Moving average 20 days
6.11
Moving average 50 days
6.73
Moving average 100 days
7.36
Price spread / (MMA5) -0.69% Price spread / (MMA20) +10.40% Price spread / (MMA50) +21.64% Price spread / (MMA100) +33.16% f1961d41cce08272b90589caf837.20ujdy7Gevu-80xXUQTmyPmTm-F_fadvc5Xrn2FMioE.vBLUL0eeNM_hhxYOM0W3qqjA9r44N_YaEuSm-zA6-vbvHpYmFvAUo_2aCQ Date | Price | Volume | Daily volume |
---|
16:07:00 |
5.53
|
100 |
1,366,000 |
16:07:00 |
5.53
|
2,600 |
1,365,900 |
16:07:00 |
5.53
|
300 |
1,363,300 |
16:07:00 |
5.53
|
3,900 |
1,363,000 |
16:07:00 |
5.53
|
200 |
1,359,100 |
16:07:00 |
5.53
|
500 |
1,358,900 |
16:07:00 |
5.53
|
500 |
1,358,400 |
16:07:00 |
5.53
|
300 |
1,357,900 |
16:07:00 |
5.53
|
600 |
1,357,600 |
16:07:00 |
5.53
|
2,400 |
1,357,000 |
More charts
|